CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary Previous Current 06-Dec-2023 07-Dec-2023 Change Change % Previous Week Open 46,385 45,210 -1,175 -2.5% 39,050 High 46,505 46,215 -290 -0.6% 41,430 Low 45,875 45,210 -665 -1.4% 39,050 Close 45,875 45,210 -665 -1.4% 41,145 Range 630 1,005 375 59.5% 2,380 ATR 1,261 1,243 -18 -1.4% 0 Volume 51 0 -51 -100.0% 52
Daily Pivots for day following 07-Dec-2023 Classic Woodie Camarilla DeMark R4 48,560 47,890 45,763 R3 47,555 46,885 45,486 R2 46,550 46,550 45,394 R1 45,880 45,880 45,302 45,713 PP 45,545 45,545 45,545 45,461 S1 44,875 44,875 45,118 44,708 S2 44,540 44,540 45,026 S3 43,535 43,870 44,934 S4 42,530 42,865 44,657	Weekly Pivots for week ending 01-Dec-2023 Classic Woodie Camarilla DeMark R4 47,682 46,793 42,454 R3 45,302 44,413 41,800 R2 42,922 42,922 41,581 R1 42,033 42,033 41,363 42,478 PP 40,542 40,542 40,542 40,764 S1 39,653 39,653 40,927 40,098 S2 38,162 38,162 40,709 S3 35,782 37,273 40,491 S4 33,402 34,893 39,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,505 41,145 5,360 11.9% 870 1.9% 76% False False 40 10 46,505 39,050 7,455 16.5% 659 1.5% 83% False False 20 20 46,505 37,215 9,290 20.5% 572 1.3% 86% False False 10 40 46,505 28,230 18,275 40.4% 293 0.6% 93% False False 5 60 46,505 27,845 18,660 41.3% 198 0.4% 93% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,486 2.618 48,846 1.618 47,841 1.000 47,220 0.618 46,836 HIGH 46,215 0.618 45,831 0.500 45,713 0.382 45,594 LOW 45,210 0.618 44,589 1.000 44,205 1.618 43,584 2.618 42,579 4.250 40,939
Fisher Pivots for day following 07-Dec-2023 Pivot 1 day 3 day R1 45,713 45,563 PP 45,545 45,445 S1 45,378 45,328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.