CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary Previous Current 07-Dec-2023 08-Dec-2023 Change Change % Previous Week Open 45,210 46,400 1,190 2.6% 44,055 High 46,215 47,070 855 1.9% 47,070 Low 45,210 46,235 1,025 2.3% 44,055 Close 45,210 46,765 1,555 3.4% 46,765 Range 1,005 835 -170 -16.9% 3,015 ATR 1,243 1,287 44 3.5% 0 Volume 0 8 8 162
Daily Pivots for day following 08-Dec-2023 Classic Woodie Camarilla DeMark R4 49,195 48,815 47,224 R3 48,360 47,980 46,995 R2 47,525 47,525 46,918 R1 47,145 47,145 46,842 47,335 PP 46,690 46,690 46,690 46,785 S1 46,310 46,310 46,688 46,500 S2 45,855 45,855 46,612 S3 45,020 45,475 46,535 S4 44,185 44,640 46,306	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 55,008 53,902 48,423 R3 51,993 50,887 47,594 R2 48,978 48,978 47,318 R1 47,872 47,872 47,041 48,425 PP 45,963 45,963 45,963 46,240 S1 44,857 44,857 46,489 45,410 S2 42,948 42,948 46,212 S3 39,933 41,842 45,936 S4 36,918 38,827 45,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,070 44,055 3,015 6.4% 980 2.1% 90% True False 32 10 47,070 39,050 8,020 17.1% 678 1.4% 96% True False 21 20 47,070 37,215 9,855 21.1% 564 1.2% 97% True False 10 40 47,070 28,295 18,775 40.1% 314 0.7% 98% True False 5 60 47,070 27,845 19,225 41.1% 212 0.5% 98% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,619 2.618 49,256 1.618 48,421 1.000 47,905 0.618 47,586 HIGH 47,070 0.618 46,751 0.500 46,653 0.382 46,554 LOW 46,235 0.618 45,719 1.000 45,400 1.618 44,884 2.618 44,049 4.250 42,686
Fisher Pivots for day following 08-Dec-2023 Pivot 1 day 3 day R1 46,728 46,557 PP 46,690 46,348 S1 46,653 46,140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.