CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary Previous Current 11-Dec-2023 12-Dec-2023 Change Change % Previous Week Open 42,815 43,520 705 1.6% 44,055 High 42,840 44,135 1,295 3.0% 47,070 Low 42,605 42,885 280 0.7% 44,055 Close 42,840 43,350 510 1.2% 46,765 Range 235 1,250 1,015 431.9% 3,015 ATR 1,492 1,478 -14 -0.9% 0 Volume 1 18 17 1,700.0% 162
Daily Pivots for day following 12-Dec-2023 Classic Woodie Camarilla DeMark R4 47,207 46,528 44,038 R3 45,957 45,278 43,694 R2 44,707 44,707 43,579 R1 44,028 44,028 43,465 43,743 PP 43,457 43,457 43,457 43,314 S1 42,778 42,778 43,235 42,493 S2 42,207 42,207 43,121 S3 40,957 41,528 43,006 S4 39,707 40,278 42,663	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 55,008 53,902 48,423 R3 51,993 50,887 47,594 R2 48,978 48,978 47,318 R1 47,872 47,872 47,041 48,425 PP 45,963 45,963 45,963 46,240 S1 44,857 44,857 46,489 45,410 S2 42,948 42,948 46,212 S3 39,933 41,842 45,936 S4 36,918 38,827 45,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,070 42,605 4,465 10.3% 791 1.8% 17% False False 15 10 47,070 39,860 7,210 16.6% 814 1.9% 48% False False 23 20 47,070 37,215 9,855 22.7% 639 1.5% 62% False False 11 40 47,070 29,840 17,230 39.7% 351 0.8% 78% False False 5 60 47,070 27,845 19,225 44.3% 237 0.5% 81% False False 3 80 47,070 26,800 20,270 46.8% 178 0.4% 82% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 49,448 2.618 47,408 1.618 46,158 1.000 45,385 0.618 44,908 HIGH 44,135 0.618 43,658 0.500 43,510 0.382 43,363 LOW 42,885 0.618 42,113 1.000 41,635 1.618 40,863 2.618 39,613 4.250 37,573
Fisher Pivots for day following 12-Dec-2023 Pivot 1 day 3 day R1 43,510 44,838 PP 43,457 44,342 S1 43,403 43,846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.