CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary Previous Current 12-Dec-2023 13-Dec-2023 Change Change % Previous Week Open 43,520 43,330 -190 -0.4% 44,055 High 44,135 45,270 1,135 2.6% 47,070 Low 42,885 42,930 45 0.1% 44,055 Close 43,350 45,215 1,865 4.3% 46,765 Range 1,250 2,340 1,090 87.2% 3,015 ATR 1,478 1,539 62 4.2% 0 Volume 18 3 -15 -83.3% 162
Daily Pivots for day following 13-Dec-2023 Classic Woodie Camarilla DeMark R4 51,492 50,693 46,502 R3 49,152 48,353 45,859 R2 46,812 46,812 45,644 R1 46,013 46,013 45,430 46,413 PP 44,472 44,472 44,472 44,671 S1 43,673 43,673 45,001 44,073 S2 42,132 42,132 44,786 S3 39,792 41,333 44,572 S4 37,452 38,993 43,928	Weekly Pivots for week ending 08-Dec-2023 Classic Woodie Camarilla DeMark R4 55,008 53,902 48,423 R3 51,993 50,887 47,594 R2 48,978 48,978 47,318 R1 47,872 47,872 47,041 48,425 PP 45,963 45,963 45,963 46,240 S1 44,857 44,857 46,489 45,410 S2 42,948 42,948 46,212 S3 39,933 41,842 45,936 S4 36,918 38,827 45,107
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,070 42,605 4,465 9.9% 1,133 2.5% 58% False False 6 10 47,070 39,875 7,195 15.9% 953 2.1% 74% False False 23 20 47,070 38,090 8,980 19.9% 750 1.7% 79% False False 11 40 47,070 29,840 17,230 38.1% 409 0.9% 89% False False 5 60 47,070 27,845 19,225 42.5% 276 0.6% 90% False False 3 80 47,070 26,800 20,270 44.8% 207 0.5% 91% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 146 Widest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 55,215 2.618 51,396 1.618 49,056 1.000 47,610 0.618 46,716 HIGH 45,270 0.618 44,376 0.500 44,100 0.382 43,824 LOW 42,930 0.618 41,484 1.000 40,590 1.618 39,144 2.618 36,804 4.250 32,985
Fisher Pivots for day following 13-Dec-2023 Pivot 1 day 3 day R1 44,843 44,789 PP 44,472 44,363 S1 44,100 43,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.