CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 45,250 45,000 -250 -0.6% 42,815 High 45,715 45,420 -295 -0.6% 45,715 Low 44,425 44,040 -385 -0.9% 42,605 Close 45,185 44,370 -815 -1.8% 44,370 Range 1,290 1,380 90 7.0% 3,110 ATR 1,522 1,511 -10 -0.7% 0 Volume 13 2 -11 -84.6% 37
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 48,750 47,940 45,129 R3 47,370 46,560 44,750 R2 45,990 45,990 44,623 R1 45,180 45,180 44,497 44,895 PP 44,610 44,610 44,610 44,468 S1 43,800 43,800 44,244 43,515 S2 43,230 43,230 44,117 S3 41,850 42,420 43,991 S4 40,470 41,040 43,611	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,560 52,075 46,081 R3 50,450 48,965 45,225 R2 47,340 47,340 44,940 R1 45,855 45,855 44,655 46,598 PP 44,230 44,230 44,230 44,601 S1 42,745 42,745 44,085 43,488 S2 41,120 41,120 43,800 S3 38,010 39,635 43,515 S4 34,900 36,525 42,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,715 42,605 3,110 7.0% 1,299 2.9% 57% False False 7 10 47,070 42,605 4,465 10.1% 1,140 2.6% 40% False False 19 20 47,070 38,645 8,425 19.0% 773 1.7% 68% False False 12 40 47,070 31,215 15,855 35.7% 476 1.1% 83% False False 6 60 47,070 27,845 19,225 43.3% 320 0.7% 86% False False 4 80 47,070 26,800 20,270 45.7% 240 0.5% 87% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,285 2.618 49,033 1.618 47,653 1.000 46,800 0.618 46,273 HIGH 45,420 0.618 44,893 0.500 44,730 0.382 44,567 LOW 44,040 0.618 43,187 1.000 42,660 1.618 41,807 2.618 40,427 4.250 38,175
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 44,730 44,354 PP 44,610 44,338 S1 44,490 44,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.