CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary Previous Current 18-Dec-2023 19-Dec-2023 Change Change % Previous Week Open 44,000 45,500 1,500 3.4% 42,815 High 44,925 45,695 770 1.7% 45,715 Low 42,995 44,250 1,255 2.9% 42,605 Close 44,160 44,360 200 0.5% 44,370 Range 1,930 1,445 -485 -25.1% 3,110 ATR 1,541 1,541 0 0.0% 0 Volume 9 10 1 11.1% 37
Daily Pivots for day following 19-Dec-2023 Classic Woodie Camarilla DeMark R4 49,103 48,177 45,155 R3 47,658 46,732 44,757 R2 46,213 46,213 44,625 R1 45,287 45,287 44,492 45,028 PP 44,768 44,768 44,768 44,639 S1 43,842 43,842 44,228 43,583 S2 43,323 43,323 44,095 S3 41,878 42,397 43,963 S4 40,433 40,952 43,565	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,560 52,075 46,081 R3 50,450 48,965 45,225 R2 47,340 47,340 44,940 R1 45,855 45,855 44,655 46,598 PP 44,230 44,230 44,230 44,601 S1 42,745 42,745 44,085 43,488 S2 41,120 41,120 43,800 S3 38,010 39,635 43,515 S4 34,900 36,525 42,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,715 42,930 2,785 6.3% 1,677 3.8% 51% False False 7 10 47,070 42,605 4,465 10.1% 1,234 2.8% 39% False False 11 20 47,070 38,780 8,290 18.7% 930 2.1% 67% False False 13 40 47,070 35,490 11,580 26.1% 560 1.3% 77% False False 6 60 47,070 27,845 19,225 43.3% 377 0.8% 86% False False 4 80 47,070 26,800 20,270 45.7% 282 0.6% 87% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 333 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,836 2.618 49,478 1.618 48,033 1.000 47,140 0.618 46,588 HIGH 45,695 0.618 45,143 0.500 44,973 0.382 44,802 LOW 44,250 0.618 43,357 1.000 42,805 1.618 41,912 2.618 40,467 4.250 38,109
Fisher Pivots for day following 19-Dec-2023 Pivot 1 day 3 day R1 44,973 44,355 PP 44,768 44,350 S1 44,564 44,345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.