CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 45,500 45,595 95 0.2% 42,815 High 45,695 46,710 1,015 2.2% 45,715 Low 44,250 45,595 1,345 3.0% 42,605 Close 44,360 45,630 1,270 2.9% 44,370 Range 1,445 1,115 -330 -22.8% 3,110 ATR 1,541 1,599 58 3.8% 0 Volume 10 17 7 70.0% 37
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 49,323 48,592 46,243 R3 48,208 47,477 45,937 R2 47,093 47,093 45,834 R1 46,362 46,362 45,732 46,728 PP 45,978 45,978 45,978 46,161 S1 45,247 45,247 45,528 45,613 S2 44,863 44,863 45,426 S3 43,748 44,132 45,323 S4 42,633 43,017 45,017	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,560 52,075 46,081 R3 50,450 48,965 45,225 R2 47,340 47,340 44,940 R1 45,855 45,855 44,655 46,598 PP 44,230 44,230 44,230 44,601 S1 42,745 42,745 44,085 43,488 S2 41,120 41,120 43,800 S3 38,010 39,635 43,515 S4 34,900 36,525 42,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,710 42,995 3,715 8.1% 1,432 3.1% 71% True False 10 10 47,070 42,605 4,465 9.8% 1,283 2.8% 68% False False 8 20 47,070 38,780 8,290 18.2% 986 2.2% 83% False False 14 40 47,070 35,490 11,580 25.4% 588 1.3% 88% False False 7 60 47,070 27,845 19,225 42.1% 395 0.9% 93% False False 4 80 47,070 26,800 20,270 44.4% 296 0.6% 93% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 321 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 51,449 2.618 49,629 1.618 48,514 1.000 47,825 0.618 47,399 HIGH 46,710 0.618 46,284 0.500 46,153 0.382 46,021 LOW 45,595 0.618 44,906 1.000 44,480 1.618 43,791 2.618 42,676 4.250 40,856
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 46,153 45,371 PP 45,978 45,112 S1 45,804 44,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.