CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary Previous Current 20-Dec-2023 21-Dec-2023 Change Change % Previous Week Open 45,595 46,230 635 1.4% 42,815 High 46,710 46,440 -270 -0.6% 45,715 Low 45,595 45,895 300 0.7% 42,605 Close 45,630 45,895 265 0.6% 44,370 Range 1,115 545 -570 -51.1% 3,110 ATR 1,599 1,542 -56 -3.5% 0 Volume 17 5 -12 -70.6% 37
Daily Pivots for day following 21-Dec-2023 Classic Woodie Camarilla DeMark R4 47,712 47,348 46,195 R3 47,167 46,803 46,045 R2 46,622 46,622 45,995 R1 46,258 46,258 45,945 46,168 PP 46,077 46,077 46,077 46,031 S1 45,713 45,713 45,845 45,623 S2 45,532 45,532 45,795 S3 44,987 45,168 45,745 S4 44,442 44,623 45,595	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 53,560 52,075 46,081 R3 50,450 48,965 45,225 R2 47,340 47,340 44,940 R1 45,855 45,855 44,655 46,598 PP 44,230 44,230 44,230 44,601 S1 42,745 42,745 44,085 43,488 S2 41,120 41,120 43,800 S3 38,010 39,635 43,515 S4 34,900 36,525 42,660
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,710 42,995 3,715 8.1% 1,283 2.8% 78% False False 8 10 47,070 42,605 4,465 9.7% 1,237 2.7% 74% False False 8 20 47,070 39,050 8,020 17.5% 948 2.1% 85% False False 14 40 47,070 35,490 11,580 25.2% 602 1.3% 90% False False 7 60 47,070 28,230 18,840 41.1% 401 0.9% 94% False False 4 80 47,070 26,800 20,270 44.2% 303 0.7% 94% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 342 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48,756 2.618 47,867 1.618 47,322 1.000 46,985 0.618 46,777 HIGH 46,440 0.618 46,232 0.500 46,168 0.382 46,103 LOW 45,895 0.618 45,558 1.000 45,350 1.618 45,013 2.618 44,468 4.250 43,579
Fisher Pivots for day following 21-Dec-2023 Pivot 1 day 3 day R1 46,168 45,757 PP 46,077 45,618 S1 45,986 45,480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.