CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 46,280 44,685 -1,595 -3.4% 44,000 High 46,725 45,950 -775 -1.7% 46,725 Low 45,940 44,145 -1,795 -3.9% 42,995 Close 45,940 44,145 -1,795 -3.9% 45,940 Range 785 1,805 1,020 129.9% 3,730 ATR 1,491 1,514 22 1.5% 0 Volume 6 1 -5 -83.3% 47
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 50,162 48,958 45,138 R3 48,357 47,153 44,641 R2 46,552 46,552 44,476 R1 45,348 45,348 44,310 45,048 PP 44,747 44,747 44,747 44,596 S1 43,543 43,543 43,980 43,243 S2 42,942 42,942 43,814 S3 41,137 41,738 43,649 S4 39,332 39,933 43,152	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,410 54,905 47,992 R3 52,680 51,175 46,966 R2 48,950 48,950 46,624 R1 47,445 47,445 46,282 48,198 PP 45,220 45,220 45,220 45,596 S1 43,715 43,715 45,598 44,468 S2 41,490 41,490 45,256 S3 37,760 39,985 44,914 S4 34,030 36,255 43,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,725 44,145 2,580 5.8% 1,139 2.6% 0% False True 7 10 46,725 42,885 3,840 8.7% 1,389 3.1% 33% False False 8 20 47,070 39,860 7,210 16.3% 1,045 2.4% 59% False False 14 40 47,070 36,275 10,795 24.5% 667 1.5% 73% False False 7 60 47,070 28,230 18,840 42.7% 445 1.0% 84% False False 5 80 47,070 26,800 20,270 45.9% 336 0.8% 86% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 411 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 53,621 2.618 50,675 1.618 48,870 1.000 47,755 0.618 47,065 HIGH 45,950 0.618 45,260 0.500 45,048 0.382 44,835 LOW 44,145 0.618 43,030 1.000 42,340 1.618 41,225 2.618 39,420 4.250 36,474
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 45,048 45,435 PP 44,747 45,005 S1 44,446 44,575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.