CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary Previous Current 26-Dec-2023 27-Dec-2023 Change Change % Previous Week Open 44,685 45,600 915 2.0% 44,000 High 45,950 45,960 10 0.0% 46,725 Low 44,145 45,600 1,455 3.3% 42,995 Close 44,145 45,840 1,695 3.8% 45,940 Range 1,805 360 -1,445 -80.1% 3,730 ATR 1,514 1,535 22 1.4% 0 Volume 1 1 0 0.0% 47
Daily Pivots for day following 27-Dec-2023 Classic Woodie Camarilla DeMark R4 46,880 46,720 46,038 R3 46,520 46,360 45,939 R2 46,160 46,160 45,906 R1 46,000 46,000 45,873 46,080 PP 45,800 45,800 45,800 45,840 S1 45,640 45,640 45,807 45,720 S2 45,440 45,440 45,774 S3 45,080 45,280 45,741 S4 44,720 44,920 45,642	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,410 54,905 47,992 R3 52,680 51,175 46,966 R2 48,950 48,950 46,624 R1 47,445 47,445 46,282 48,198 PP 45,220 45,220 45,220 45,596 S1 43,715 43,715 45,598 44,468 S2 41,490 41,490 45,256 S3 37,760 39,985 44,914 S4 34,030 36,255 43,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,725 44,145 2,580 5.6% 922 2.0% 66% False False 6 10 46,725 42,930 3,795 8.3% 1,300 2.8% 77% False False 6 20 47,070 39,860 7,210 15.7% 1,057 2.3% 83% False False 15 40 47,070 36,355 10,715 23.4% 676 1.5% 89% False False 7 60 47,070 28,230 18,840 41.1% 451 1.0% 93% False False 5 80 47,070 26,800 20,270 44.2% 340 0.7% 94% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 350 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 47,490 2.618 46,902 1.618 46,542 1.000 46,320 0.618 46,182 HIGH 45,960 0.618 45,822 0.500 45,780 0.382 45,738 LOW 45,600 0.618 45,378 1.000 45,240 1.618 45,018 2.618 44,658 4.250 44,070
Fisher Pivots for day following 27-Dec-2023 Pivot 1 day 3 day R1 45,820 45,705 PP 45,800 45,570 S1 45,780 45,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.