CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary Previous Current 27-Dec-2023 28-Dec-2023 Change Change % Previous Week Open 45,600 44,900 -700 -1.5% 44,000 High 45,960 46,220 260 0.6% 46,725 Low 45,600 44,815 -785 -1.7% 42,995 Close 45,840 44,815 -1,025 -2.2% 45,940 Range 360 1,405 1,045 290.3% 3,730 ATR 1,535 1,526 -9 -0.6% 0 Volume 1 2 1 100.0% 47
Daily Pivots for day following 28-Dec-2023 Classic Woodie Camarilla DeMark R4 49,498 48,562 45,588 R3 48,093 47,157 45,201 R2 46,688 46,688 45,073 R1 45,752 45,752 44,944 45,518 PP 45,283 45,283 45,283 45,166 S1 44,347 44,347 44,686 44,113 S2 43,878 43,878 44,557 S3 42,473 42,942 44,429 S4 41,068 41,537 44,042	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 56,410 54,905 47,992 R3 52,680 51,175 46,966 R2 48,950 48,950 46,624 R1 47,445 47,445 46,282 48,198 PP 45,220 45,220 45,220 45,596 S1 43,715 43,715 45,598 44,468 S2 41,490 41,490 45,256 S3 37,760 39,985 44,914 S4 34,030 36,255 43,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,725 44,145 2,580 5.8% 980 2.2% 26% False False 3 10 46,725 42,995 3,730 8.3% 1,206 2.7% 49% False False 6 20 47,070 39,875 7,195 16.1% 1,079 2.4% 69% False False 15 40 47,070 36,355 10,715 23.9% 711 1.6% 79% False False 7 60 47,070 28,230 18,840 42.0% 474 1.1% 88% False False 5 80 47,070 26,800 20,270 45.2% 358 0.8% 89% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 318 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,191 2.618 49,898 1.618 48,493 1.000 47,625 0.618 47,088 HIGH 46,220 0.618 45,683 0.500 45,518 0.382 45,352 LOW 44,815 0.618 43,947 1.000 43,410 1.618 42,542 2.618 41,137 4.250 38,844
Fisher Pivots for day following 28-Dec-2023 Pivot 1 day 3 day R1 45,518 45,183 PP 45,283 45,060 S1 45,049 44,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.