CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary Previous Current 28-Dec-2023 29-Dec-2023 Change Change % Previous Week Open 44,900 43,790 -1,110 -2.5% 44,685 High 46,220 45,360 -860 -1.9% 46,220 Low 44,815 43,770 -1,045 -2.3% 43,770 Close 44,815 44,160 -655 -1.5% 44,160 Range 1,405 1,590 185 13.2% 2,450 ATR 1,526 1,531 5 0.3% 0 Volume 2 1 -1 -50.0% 5
Daily Pivots for day following 29-Dec-2023 Classic Woodie Camarilla DeMark R4 49,200 48,270 45,035 R3 47,610 46,680 44,597 R2 46,020 46,020 44,452 R1 45,090 45,090 44,306 45,555 PP 44,430 44,430 44,430 44,663 S1 43,500 43,500 44,014 43,965 S2 42,840 42,840 43,869 S3 41,250 41,910 43,723 S4 39,660 40,320 43,286	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 52,067 50,563 45,508 R3 49,617 48,113 44,834 R2 47,167 47,167 44,609 R1 45,663 45,663 44,385 45,190 PP 44,717 44,717 44,717 44,480 S1 43,213 43,213 43,935 42,740 S2 42,267 42,267 43,711 S3 39,817 40,763 43,486 S4 37,367 38,313 42,813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,725 43,770 2,955 6.7% 1,189 2.7% 13% False True 2 10 46,725 42,995 3,730 8.4% 1,236 2.8% 31% False False 5 20 47,070 41,145 5,925 13.4% 1,133 2.6% 51% False False 15 40 47,070 36,355 10,715 24.3% 750 1.7% 73% False False 7 60 47,070 28,230 18,840 42.7% 500 1.1% 85% False False 5 80 47,070 26,800 20,270 45.9% 378 0.9% 86% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 274 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,118 2.618 49,523 1.618 47,933 1.000 46,950 0.618 46,343 HIGH 45,360 0.618 44,753 0.500 44,565 0.382 44,377 LOW 43,770 0.618 42,787 1.000 42,180 1.618 41,197 2.618 39,607 4.250 37,013
Fisher Pivots for day following 29-Dec-2023 Pivot 1 day 3 day R1 44,565 44,995 PP 44,430 44,717 S1 44,295 44,438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.