CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 47,880 44,850 -3,030 -6.3% 44,685 High 48,960 47,760 -1,200 -2.5% 46,220 Low 47,100 43,110 -3,990 -8.5% 43,770 Close 47,100 44,675 -2,425 -5.1% 44,160 Range 1,860 4,650 2,790 150.0% 2,450 ATR 1,764 1,970 206 11.7% 0 Volume 175 52 -123 -70.3% 5
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 59,132 56,553 47,233 R3 54,482 51,903 45,954 R2 49,832 49,832 45,528 R1 47,253 47,253 45,101 46,218 PP 45,182 45,182 45,182 44,664 S1 42,603 42,603 44,249 41,568 S2 40,532 40,532 43,823 S3 35,882 37,953 43,396 S4 31,232 33,303 42,118	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 52,067 50,563 45,508 R3 49,617 48,113 44,834 R2 47,167 47,167 44,609 R1 45,663 45,663 44,385 45,190 PP 44,717 44,717 44,717 44,480 S1 43,213 43,213 43,935 42,740 S2 42,267 42,267 43,711 S3 39,817 40,763 43,486 S4 37,367 38,313 42,813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,960 43,110 5,850 13.1% 1,973 4.4% 27% False True 46 10 48,960 43,110 5,850 13.1% 1,556 3.5% 27% False True 27 20 48,960 42,605 6,355 14.2% 1,409 3.2% 33% False False 18 40 48,960 36,895 12,065 27.0% 908 2.0% 64% False False 13 60 48,960 28,230 20,730 46.4% 609 1.4% 79% False False 8 80 48,960 26,800 22,160 49.6% 459 1.0% 81% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 391 Widest range in 95 trading days	Fibonacci Retracements and Extensions 4.250 67,523 2.618 59,934 1.618 55,284 1.000 52,410 0.618 50,634 HIGH 47,760 0.618 45,984 0.500 45,435 0.382 44,886 LOW 43,110 0.618 40,236 1.000 38,460 1.618 35,586 2.618 30,936 4.250 23,348
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 45,435 46,035 PP 45,182 45,582 S1 44,928 45,128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.