CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary Previous Current 03-Jan-2024 04-Jan-2024 Change Change % Previous Week Open 44,850 46,375 1,525 3.4% 44,685 High 47,760 46,800 -960 -2.0% 46,220 Low 43,110 46,320 3,210 7.4% 43,770 Close 44,675 46,320 1,645 3.7% 44,160 Range 4,650 480 -4,170 -89.7% 2,450 ATR 1,970 1,981 11 0.6% 0 Volume 52 2 -50 -96.2% 5
Daily Pivots for day following 04-Jan-2024 Classic Woodie Camarilla DeMark R4 47,920 47,600 46,584 R3 47,440 47,120 46,452 R2 46,960 46,960 46,408 R1 46,640 46,640 46,364 46,560 PP 46,480 46,480 46,480 46,440 S1 46,160 46,160 46,276 46,080 S2 46,000 46,000 46,232 S3 45,520 45,680 46,188 S4 45,040 45,200 46,056	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 52,067 50,563 45,508 R3 49,617 48,113 44,834 R2 47,167 47,167 44,609 R1 45,663 45,663 44,385 45,190 PP 44,717 44,717 44,717 44,480 S1 43,213 43,213 43,935 42,740 S2 42,267 42,267 43,711 S3 39,817 40,763 43,486 S4 37,367 38,313 42,813
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,960 43,110 5,850 12.6% 1,997 4.3% 55% False False 46 10 48,960 43,110 5,850 12.6% 1,460 3.2% 55% False False 26 20 48,960 42,605 6,355 13.7% 1,347 2.9% 58% False False 18 40 48,960 37,215 11,745 25.4% 918 2.0% 78% False False 13 60 48,960 28,230 20,730 44.8% 617 1.3% 87% False False 8 80 48,960 27,845 21,115 45.6% 465 1.0% 87% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 377 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 48,840 2.618 48,057 1.618 47,577 1.000 47,280 0.618 47,097 HIGH 46,800 0.618 46,617 0.500 46,560 0.382 46,503 LOW 46,320 0.618 46,023 1.000 45,840 1.618 45,543 2.618 45,063 4.250 44,280
Fisher Pivots for day following 04-Jan-2024 Pivot 1 day 3 day R1 46,560 46,225 PP 46,480 46,130 S1 46,400 46,035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.