CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary Previous Current 04-Jan-2024 05-Jan-2024 Change Change % Previous Week Open 46,375 45,955 -420 -0.9% 47,880 High 46,800 46,470 -330 -0.7% 48,960 Low 46,320 45,060 -1,260 -2.7% 43,110 Close 46,320 45,955 -365 -0.8% 45,955 Range 480 1,410 930 193.8% 5,850 ATR 1,981 1,941 -41 -2.1% 0 Volume 2 30 28 1,400.0% 259
Daily Pivots for day following 05-Jan-2024 Classic Woodie Camarilla DeMark R4 50,058 49,417 46,731 R3 48,648 48,007 46,343 R2 47,238 47,238 46,214 R1 46,597 46,597 46,084 46,660 PP 45,828 45,828 45,828 45,860 S1 45,187 45,187 45,826 45,250 S2 44,418 44,418 45,697 S3 43,008 43,777 45,567 S4 41,598 42,367 45,180	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 63,558 60,607 49,173 R3 57,708 54,757 47,564 R2 51,858 51,858 47,028 R1 48,907 48,907 46,491 47,458 PP 46,008 46,008 46,008 45,284 S1 43,057 43,057 45,419 41,608 S2 40,158 40,158 44,883 S3 34,308 37,207 44,346 S4 28,458 31,357 42,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,960 43,110 5,850 12.7% 1,998 4.3% 49% False False 52 10 48,960 43,110 5,850 12.7% 1,489 3.2% 49% False False 27 20 48,960 42,605 6,355 13.8% 1,386 3.0% 53% False False 17 40 48,960 37,215 11,745 25.6% 954 2.1% 74% False False 14 60 48,960 28,230 20,730 45.1% 640 1.4% 86% False False 9 80 48,960 27,845 21,115 45.9% 483 1.0% 86% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 429 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,463 2.618 50,161 1.618 48,751 1.000 47,880 0.618 47,341 HIGH 46,470 0.618 45,931 0.500 45,765 0.382 45,599 LOW 45,060 0.618 44,189 1.000 43,650 1.618 42,779 2.618 41,369 4.250 39,068
Fisher Pivots for day following 05-Jan-2024 Pivot 1 day 3 day R1 45,892 45,782 PP 45,828 45,608 S1 45,765 45,435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.