CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary Previous Current 05-Jan-2024 08-Jan-2024 Change Change % Previous Week Open 45,955 45,895 -60 -0.1% 47,880 High 46,470 49,260 2,790 6.0% 48,960 Low 45,060 45,135 75 0.2% 43,110 Close 45,955 48,860 2,905 6.3% 45,955 Range 1,410 4,125 2,715 192.6% 5,850 ATR 1,941 2,097 156 8.0% 0 Volume 30 12 -18 -60.0% 259
Daily Pivots for day following 08-Jan-2024 Classic Woodie Camarilla DeMark R4 60,127 58,618 51,129 R3 56,002 54,493 49,994 R2 51,877 51,877 49,616 R1 50,368 50,368 49,238 51,123 PP 47,752 47,752 47,752 48,129 S1 46,243 46,243 48,482 46,998 S2 43,627 43,627 48,104 S3 39,502 42,118 47,726 S4 35,377 37,993 46,591	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 63,558 60,607 49,173 R3 57,708 54,757 47,564 R2 51,858 51,858 47,028 R1 48,907 48,907 46,491 47,458 PP 46,008 46,008 46,008 45,284 S1 43,057 43,057 45,419 41,608 S2 40,158 40,158 44,883 S3 34,308 37,207 44,346 S4 28,458 31,357 42,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,260 43,110 6,150 12.6% 2,505 5.1% 93% True False 54 10 49,260 43,110 6,150 12.6% 1,847 3.8% 93% True False 28 20 49,260 42,605 6,655 13.6% 1,542 3.2% 94% True False 18 40 49,260 37,215 12,045 24.7% 1,057 2.2% 97% True False 14 60 49,260 28,230 21,030 43.0% 709 1.5% 98% True False 9 80 49,260 27,845 21,415 43.8% 534 1.1% 98% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 484 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66,791 2.618 60,059 1.618 55,934 1.000 53,385 0.618 51,809 HIGH 49,260 0.618 47,684 0.500 47,198 0.382 46,711 LOW 45,135 0.618 42,586 1.000 41,010 1.618 38,461 2.618 34,336 4.250 27,604
Fisher Pivots for day following 08-Jan-2024 Pivot 1 day 3 day R1 48,306 48,293 PP 47,752 47,727 S1 47,198 47,160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.