CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary Previous Current 08-Jan-2024 09-Jan-2024 Change Change % Previous Week Open 45,895 48,860 2,965 6.5% 47,880 High 49,260 49,950 690 1.4% 48,960 Low 45,135 46,920 1,785 4.0% 43,110 Close 48,860 48,555 -305 -0.6% 45,955 Range 4,125 3,030 -1,095 -26.5% 5,850 ATR 2,097 2,163 67 3.2% 0 Volume 12 6 -6 -50.0% 259
Daily Pivots for day following 09-Jan-2024 Classic Woodie Camarilla DeMark R4 57,565 56,090 50,222 R3 54,535 53,060 49,388 R2 51,505 51,505 49,111 R1 50,030 50,030 48,833 49,253 PP 48,475 48,475 48,475 48,086 S1 47,000 47,000 48,277 46,223 S2 45,445 45,445 48,000 S3 42,415 43,970 47,722 S4 39,385 40,940 46,889	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 63,558 60,607 49,173 R3 57,708 54,757 47,564 R2 51,858 51,858 47,028 R1 48,907 48,907 46,491 47,458 PP 46,008 46,008 46,008 45,284 S1 43,057 43,057 45,419 41,608 S2 40,158 40,158 44,883 S3 34,308 37,207 44,346 S4 28,458 31,357 42,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,950 43,110 6,840 14.1% 2,739 5.6% 80% True False 20 10 49,950 43,110 6,840 14.1% 2,072 4.3% 80% True False 28 20 49,950 42,605 7,345 15.1% 1,652 3.4% 81% True False 18 40 49,950 37,215 12,735 26.2% 1,108 2.3% 89% True False 14 60 49,950 28,295 21,655 44.6% 760 1.6% 94% True False 9 80 49,950 27,845 22,105 45.5% 572 1.2% 94% True False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 559 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,828 2.618 57,883 1.618 54,853 1.000 52,980 0.618 51,823 HIGH 49,950 0.618 48,793 0.500 48,435 0.382 48,077 LOW 46,920 0.618 45,047 1.000 43,890 1.618 42,017 2.618 38,987 4.250 34,043
Fisher Pivots for day following 09-Jan-2024 Pivot 1 day 3 day R1 48,515 48,205 PP 48,475 47,855 S1 48,435 47,505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.