CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2024
Day Change Summary Previous Current 09-Jan-2024 10-Jan-2024 Change Change % Previous Week Open 48,860 47,580 -1,280 -2.6% 47,880 High 49,950 47,835 -2,115 -4.2% 48,960 Low 46,920 46,105 -815 -1.7% 43,110 Close 48,555 47,835 -720 -1.5% 45,955 Range 3,030 1,730 -1,300 -42.9% 5,850 ATR 2,163 2,184 20 0.9% 0 Volume 6 6 0 0.0% 259
Daily Pivots for day following 10-Jan-2024 Classic Woodie Camarilla DeMark R4 52,448 51,872 48,787 R3 50,718 50,142 48,311 R2 48,988 48,988 48,152 R1 48,412 48,412 47,994 48,700 PP 47,258 47,258 47,258 47,403 S1 46,682 46,682 47,676 46,970 S2 45,528 45,528 47,518 S3 43,798 44,952 47,359 S4 42,068 43,222 46,884	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 63,558 60,607 49,173 R3 57,708 54,757 47,564 R2 51,858 51,858 47,028 R1 48,907 48,907 46,491 47,458 PP 46,008 46,008 46,008 45,284 S1 43,057 43,057 45,419 41,608 S2 40,158 40,158 44,883 S3 34,308 37,207 44,346 S4 28,458 31,357 42,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,950 45,060 4,890 10.2% 2,155 4.5% 57% False False 11 10 49,950 43,110 6,840 14.3% 2,064 4.3% 69% False False 28 20 49,950 42,885 7,065 14.8% 1,726 3.6% 70% False False 18 40 49,950 37,215 12,735 26.6% 1,151 2.4% 83% False False 14 60 49,950 29,840 20,110 42.0% 789 1.6% 89% False False 9 80 49,950 27,845 22,105 46.2% 594 1.2% 90% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 530 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 55,188 2.618 52,364 1.618 50,634 1.000 49,565 0.618 48,904 HIGH 47,835 0.618 47,174 0.500 46,970 0.382 46,766 LOW 46,105 0.618 45,036 1.000 44,375 1.618 43,306 2.618 41,576 4.250 38,753
Fisher Pivots for day following 10-Jan-2024 Pivot 1 day 3 day R1 47,547 47,738 PP 47,258 47,640 S1 46,970 47,543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.