CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary Previous Current 10-Jan-2024 11-Jan-2024 Change Change % Previous Week Open 47,580 47,430 -150 -0.3% 47,880 High 47,835 50,790 2,955 6.2% 48,960 Low 46,105 46,980 875 1.9% 43,110 Close 47,835 47,540 -295 -0.6% 45,955 Range 1,730 3,810 2,080 120.2% 5,850 ATR 2,184 2,300 116 5.3% 0 Volume 6 13 7 116.7% 259
Daily Pivots for day following 11-Jan-2024 Classic Woodie Camarilla DeMark R4 59,867 57,513 49,636 R3 56,057 53,703 48,588 R2 52,247 52,247 48,239 R1 49,893 49,893 47,889 51,070 PP 48,437 48,437 48,437 49,025 S1 46,083 46,083 47,191 47,260 S2 44,627 44,627 46,842 S3 40,817 42,273 46,492 S4 37,007 38,463 45,445	Weekly Pivots for week ending 05-Jan-2024 Classic Woodie Camarilla DeMark R4 63,558 60,607 49,173 R3 57,708 54,757 47,564 R2 51,858 51,858 47,028 R1 48,907 48,907 46,491 47,458 PP 46,008 46,008 46,008 45,284 S1 43,057 43,057 45,419 41,608 S2 40,158 40,158 44,883 S3 34,308 37,207 44,346 S4 28,458 31,357 42,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,790 45,060 5,730 12.1% 2,821 5.9% 43% True False 13 10 50,790 43,110 7,680 16.2% 2,409 5.1% 58% True False 29 20 50,790 42,930 7,860 16.5% 1,854 3.9% 59% True False 18 40 50,790 37,215 13,575 28.6% 1,246 2.6% 76% True False 15 60 50,790 29,840 20,950 44.1% 852 1.8% 84% True False 10 80 50,790 27,845 22,945 48.3% 641 1.3% 86% True False 7 100 50,790 26,800 23,990 50.5% 513 1.1% 86% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 575 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 66,983 2.618 60,765 1.618 56,955 1.000 54,600 0.618 53,145 HIGH 50,790 0.618 49,335 0.500 48,885 0.382 48,435 LOW 46,980 0.618 44,625 1.000 43,170 1.618 40,815 2.618 37,005 4.250 30,788
Fisher Pivots for day following 11-Jan-2024 Pivot 1 day 3 day R1 48,885 48,448 PP 48,437 48,145 S1 47,988 47,843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.