CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary Previous Current 11-Jan-2024 12-Jan-2024 Change Change % Previous Week Open 47,430 44,600 -2,830 -6.0% 45,895 High 50,790 47,710 -3,080 -6.1% 50,790 Low 46,980 44,350 -2,630 -5.6% 44,350 Close 47,540 44,830 -2,710 -5.7% 44,830 Range 3,810 3,360 -450 -11.8% 6,440 ATR 2,300 2,376 76 3.3% 0 Volume 13 8 -5 -38.5% 45
Daily Pivots for day following 12-Jan-2024 Classic Woodie Camarilla DeMark R4 55,710 53,630 46,678 R3 52,350 50,270 45,754 R2 48,990 48,990 45,446 R1 46,910 46,910 45,138 47,950 PP 45,630 45,630 45,630 46,150 S1 43,550 43,550 44,522 44,590 S2 42,270 42,270 44,214 S3 38,910 40,190 43,906 S4 35,550 36,830 42,982	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 65,977 61,843 48,372 R3 59,537 55,403 46,601 R2 53,097 53,097 46,011 R1 48,963 48,963 45,420 47,810 PP 46,657 46,657 46,657 46,080 S1 42,523 42,523 44,240 41,370 S2 40,217 40,217 43,649 S3 33,777 36,083 43,059 S4 27,337 29,643 41,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,790 44,350 6,440 14.4% 3,211 7.2% 7% False True 9 10 50,790 43,110 7,680 17.1% 2,605 5.8% 22% False False 30 20 50,790 42,995 7,795 17.4% 1,905 4.2% 24% False False 18 40 50,790 38,090 12,700 28.3% 1,328 3.0% 53% False False 15 60 50,790 29,840 20,950 46.7% 908 2.0% 72% False False 10 80 50,790 27,845 22,945 51.2% 683 1.5% 74% False False 7 100 50,790 26,800 23,990 53.5% 547 1.2% 75% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 592 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61,990 2.618 56,506 1.618 53,146 1.000 51,070 0.618 49,786 HIGH 47,710 0.618 46,426 0.500 46,030 0.382 45,634 LOW 44,350 0.618 42,274 1.000 40,990 1.618 38,914 2.618 35,554 4.250 30,070
Fisher Pivots for day following 12-Jan-2024 Pivot 1 day 3 day R1 46,030 47,570 PP 45,630 46,657 S1 45,230 45,743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.