CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary Previous Current 12-Jan-2024 16-Jan-2024 Change Change % Previous Week Open 44,600 43,715 -885 -2.0% 45,895 High 47,710 44,730 -2,980 -6.2% 50,790 Low 44,350 42,960 -1,390 -3.1% 44,350 Close 44,830 44,460 -370 -0.8% 44,830 Range 3,360 1,770 -1,590 -47.3% 6,440 ATR 2,376 2,339 -36 -1.5% 0 Volume 8 2 -6 -75.0% 45
Daily Pivots for day following 16-Jan-2024 Classic Woodie Camarilla DeMark R4 49,360 48,680 45,434 R3 47,590 46,910 44,947 R2 45,820 45,820 44,785 R1 45,140 45,140 44,622 45,480 PP 44,050 44,050 44,050 44,220 S1 43,370 43,370 44,298 43,710 S2 42,280 42,280 44,136 S3 40,510 41,600 43,973 S4 38,740 39,830 43,487	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 65,977 61,843 48,372 R3 59,537 55,403 46,601 R2 53,097 53,097 46,011 R1 48,963 48,963 45,420 47,810 PP 46,657 46,657 46,657 46,080 S1 42,523 42,523 44,240 41,370 S2 40,217 40,217 43,649 S3 33,777 36,083 43,059 S4 27,337 29,643 41,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,790 42,960 7,830 17.6% 2,740 6.2% 19% False True 7 10 50,790 42,960 7,830 17.6% 2,623 5.9% 19% False True 30 20 50,790 42,960 7,830 17.6% 1,929 4.3% 19% False True 18 40 50,790 38,090 12,700 28.6% 1,368 3.1% 50% False False 15 60 50,790 30,375 20,415 45.9% 938 2.1% 69% False False 10 80 50,790 27,845 22,945 51.6% 705 1.6% 72% False False 7 100 50,790 26,800 23,990 54.0% 564 1.3% 74% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 665 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52,253 2.618 49,364 1.618 47,594 1.000 46,500 0.618 45,824 HIGH 44,730 0.618 44,054 0.500 43,845 0.382 43,636 LOW 42,960 0.618 41,866 1.000 41,190 1.618 40,096 2.618 38,326 4.250 35,438
Fisher Pivots for day following 16-Jan-2024 Pivot 1 day 3 day R1 44,255 46,875 PP 44,050 46,070 S1 43,845 45,265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.