CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary Previous Current 16-Jan-2024 17-Jan-2024 Change Change % Previous Week Open 43,715 44,055 340 0.8% 45,895 High 44,730 44,055 -675 -1.5% 50,790 Low 42,960 43,465 505 1.2% 44,350 Close 44,460 44,055 -405 -0.9% 44,830 Range 1,770 590 -1,180 -66.7% 6,440 ATR 2,339 2,243 -96 -4.1% 0 Volume 2 0 -2 -100.0% 45
Daily Pivots for day following 17-Jan-2024 Classic Woodie Camarilla DeMark R4 45,628 45,432 44,380 R3 45,038 44,842 44,217 R2 44,448 44,448 44,163 R1 44,252 44,252 44,109 44,350 PP 43,858 43,858 43,858 43,908 S1 43,662 43,662 44,001 43,760 S2 43,268 43,268 43,947 S3 42,678 43,072 43,893 S4 42,088 42,482 43,731	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 65,977 61,843 48,372 R3 59,537 55,403 46,601 R2 53,097 53,097 46,011 R1 48,963 48,963 45,420 47,810 PP 46,657 46,657 46,657 46,080 S1 42,523 42,523 44,240 41,370 S2 40,217 40,217 43,649 S3 33,777 36,083 43,059 S4 27,337 29,643 41,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,790 42,960 7,830 17.8% 2,252 5.1% 14% False False 5 10 50,790 42,960 7,830 17.8% 2,496 5.7% 14% False False 13 20 50,790 42,960 7,830 17.8% 1,890 4.3% 14% False False 17 40 50,790 38,645 12,145 27.6% 1,331 3.0% 45% False False 15 60 50,790 31,215 19,575 44.4% 947 2.2% 66% False False 10 80 50,790 27,845 22,945 52.1% 713 1.6% 71% False False 7 100 50,790 26,800 23,990 54.5% 570 1.3% 72% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 587 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 46,563 2.618 45,600 1.618 45,010 1.000 44,645 0.618 44,420 HIGH 44,055 0.618 43,830 0.500 43,760 0.382 43,690 LOW 43,465 0.618 43,100 1.000 42,875 1.618 42,510 2.618 41,920 4.250 40,958
Fisher Pivots for day following 17-Jan-2024 Pivot 1 day 3 day R1 43,957 45,335 PP 43,858 44,908 S1 43,760 44,482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.