CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary Previous Current 17-Jan-2024 18-Jan-2024 Change Change % Previous Week Open 44,055 43,005 -1,050 -2.4% 45,895 High 44,055 44,085 30 0.1% 50,790 Low 43,465 41,845 -1,620 -3.7% 44,350 Close 44,055 42,145 -1,910 -4.3% 44,830 Range 590 2,240 1,650 279.7% 6,440 ATR 2,243 2,243 0 0.0% 0 Volume 0 18 18 45
Daily Pivots for day following 18-Jan-2024 Classic Woodie Camarilla DeMark R4 49,412 48,018 43,377 R3 47,172 45,778 42,761 R2 44,932 44,932 42,556 R1 43,538 43,538 42,350 43,115 PP 42,692 42,692 42,692 42,480 S1 41,298 41,298 41,940 40,875 S2 40,452 40,452 41,734 S3 38,212 39,058 41,529 S4 35,972 36,818 40,913	Weekly Pivots for week ending 12-Jan-2024 Classic Woodie Camarilla DeMark R4 65,977 61,843 48,372 R3 59,537 55,403 46,601 R2 53,097 53,097 46,011 R1 48,963 48,963 45,420 47,810 PP 46,657 46,657 46,657 46,080 S1 42,523 42,523 44,240 41,370 S2 40,217 40,217 43,649 S3 33,777 36,083 43,059 S4 27,337 29,643 41,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,790 41,845 8,945 21.2% 2,354 5.6% 3% False True 8 10 50,790 41,845 8,945 21.2% 2,255 5.3% 3% False True 9 20 50,790 41,845 8,945 21.2% 1,905 4.5% 3% False True 18 40 50,790 38,780 12,010 28.5% 1,387 3.3% 28% False False 15 60 50,790 33,105 17,685 42.0% 985 2.3% 51% False False 10 80 50,790 27,845 22,945 54.4% 741 1.8% 62% False False 7 100 50,790 26,800 23,990 56.9% 593 1.4% 64% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 521 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,605 2.618 49,949 1.618 47,709 1.000 46,325 0.618 45,469 HIGH 44,085 0.618 43,229 0.500 42,965 0.382 42,701 LOW 41,845 0.618 40,461 1.000 39,605 1.618 38,221 2.618 35,981 4.250 32,325
Fisher Pivots for day following 18-Jan-2024 Pivot 1 day 3 day R1 42,965 43,288 PP 42,692 42,907 S1 42,418 42,526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.