CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary Previous Current 22-Jan-2024 23-Jan-2024 Change Change % Previous Week Open 41,920 41,375 -545 -1.3% 43,715 High 41,920 41,375 -545 -1.3% 44,730 Low 40,765 39,980 -785 -1.9% 41,615 Close 41,535 40,665 -870 -2.1% 42,940 Range 1,155 1,395 240 20.8% 3,115 ATR 2,205 2,159 -46 -2.1% 0 Volume 4 3 -1 -25.0% 20
Daily Pivots for day following 23-Jan-2024 Classic Woodie Camarilla DeMark R4 44,858 44,157 41,432 R3 43,463 42,762 41,049 R2 42,068 42,068 40,921 R1 41,367 41,367 40,793 41,020 PP 40,673 40,673 40,673 40,500 S1 39,972 39,972 40,537 39,625 S2 39,278 39,278 40,409 S3 37,883 38,577 40,281 S4 36,488 37,182 39,898	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,440 50,805 44,653 R3 49,325 47,690 43,797 R2 46,210 46,210 43,511 R1 44,575 44,575 43,226 43,835 PP 43,095 43,095 43,095 42,725 S1 41,460 41,460 42,654 40,720 S2 39,980 39,980 42,369 S3 36,865 38,345 42,083 S4 33,750 35,230 41,227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,085 39,980 4,105 10.1% 1,424 3.5% 17% False True 5 10 50,790 39,980 10,810 26.6% 2,082 5.1% 6% False True 6 20 50,790 39,980 10,810 26.6% 1,965 4.8% 6% False True 17 40 50,790 39,050 11,740 28.9% 1,456 3.6% 14% False False 15 60 50,790 35,490 15,300 37.6% 1,056 2.6% 34% False False 10 80 50,790 28,230 22,560 55.5% 792 1.9% 55% False False 7 100 50,790 26,800 23,990 59.0% 635 1.6% 58% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 430 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,304 2.618 45,027 1.618 43,632 1.000 42,770 0.618 42,237 HIGH 41,375 0.618 40,842 0.500 40,678 0.382 40,513 LOW 39,980 0.618 39,118 1.000 38,585 1.618 37,723 2.618 36,328 4.250 34,051
Fisher Pivots for day following 23-Jan-2024 Pivot 1 day 3 day R1 40,678 41,668 PP 40,673 41,333 S1 40,669 40,999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.