CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary Previous Current 23-Jan-2024 24-Jan-2024 Change Change % Previous Week Open 41,375 41,055 -320 -0.8% 43,715 High 41,375 41,915 540 1.3% 44,730 Low 39,980 41,055 1,075 2.7% 41,615 Close 40,665 41,055 390 1.0% 42,940 Range 1,395 860 -535 -38.4% 3,115 ATR 2,159 2,094 -65 -3.0% 0 Volume 3 0 -3 -100.0% 20
Daily Pivots for day following 24-Jan-2024 Classic Woodie Camarilla DeMark R4 43,922 43,348 41,528 R3 43,062 42,488 41,292 R2 42,202 42,202 41,213 R1 41,628 41,628 41,134 41,485 PP 41,342 41,342 41,342 41,270 S1 40,768 40,768 40,976 40,625 S2 40,482 40,482 40,897 S3 39,622 39,908 40,819 S4 38,762 39,048 40,582	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 52,440 50,805 44,653 R3 49,325 47,690 43,797 R2 46,210 46,210 43,511 R1 44,575 44,575 43,226 43,835 PP 43,095 43,095 43,095 42,725 S1 41,460 41,460 42,654 40,720 S2 39,980 39,980 42,369 S3 36,865 38,345 42,083 S4 33,750 35,230 41,227
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,085 39,980 4,105 10.0% 1,478 3.6% 26% False False 5 10 50,790 39,980 10,810 26.3% 1,865 4.5% 10% False False 5 20 50,790 39,980 10,810 26.3% 1,968 4.8% 10% False False 16 40 50,790 39,050 11,740 28.6% 1,462 3.6% 17% False False 15 60 50,790 35,490 15,300 37.3% 1,070 2.6% 36% False False 10 80 50,790 28,230 22,560 55.0% 803 2.0% 57% False False 7 100 50,790 26,800 23,990 58.4% 644 1.6% 59% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 321 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45,570 2.618 44,166 1.618 43,306 1.000 42,775 0.618 42,446 HIGH 41,915 0.618 41,586 0.500 41,485 0.382 41,384 LOW 41,055 0.618 40,524 1.000 40,195 1.618 39,664 2.618 38,804 4.250 37,400
Fisher Pivots for day following 24-Jan-2024 Pivot 1 day 3 day R1 41,485 41,020 PP 41,342 40,985 S1 41,198 40,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.