CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary Previous Current 26-Jan-2024 29-Jan-2024 Change Change % Previous Week Open 41,675 44,765 3,090 7.4% 41,920 High 43,630 44,850 1,220 2.8% 43,630 Low 41,670 43,345 1,675 4.0% 39,980 Close 43,485 44,765 1,280 2.9% 43,485 Range 1,960 1,505 -455 -23.2% 3,650 ATR 2,023 1,986 -37 -1.8% 0 Volume 27 18 -9 -33.3% 53
Daily Pivots for day following 29-Jan-2024 Classic Woodie Camarilla DeMark R4 48,835 48,305 45,593 R3 47,330 46,800 45,179 R2 45,825 45,825 45,041 R1 45,295 45,295 44,903 45,518 PP 44,320 44,320 44,320 44,431 S1 43,790 43,790 44,627 44,013 S2 42,815 42,815 44,489 S3 41,310 42,285 44,351 S4 39,805 40,780 43,937	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 53,315 52,050 45,493 R3 49,665 48,400 44,489 R2 46,015 46,015 44,154 R1 44,750 44,750 43,820 45,383 PP 42,365 42,365 42,365 42,681 S1 41,100 41,100 43,150 41,733 S2 38,715 38,715 42,816 S3 35,065 37,450 42,481 S4 31,415 33,800 41,478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,850 39,980 4,870 10.9% 1,269 2.8% 98% True False 13 10 44,850 39,980 4,870 10.9% 1,384 3.1% 98% True False 9 20 50,790 39,980 10,810 24.1% 1,994 4.5% 44% False False 19 40 50,790 39,875 10,915 24.4% 1,537 3.4% 45% False False 17 60 50,790 36,355 14,435 32.2% 1,139 2.5% 58% False False 11 80 50,790 28,230 22,560 50.4% 854 1.9% 73% False False 8 100 50,790 26,800 23,990 53.6% 685 1.5% 75% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,246 2.618 48,790 1.618 47,285 1.000 46,355 0.618 45,780 HIGH 44,850 0.618 44,275 0.500 44,098 0.382 43,920 LOW 43,345 0.618 42,415 1.000 41,840 1.618 40,910 2.618 39,405 4.250 36,949
Fisher Pivots for day following 29-Jan-2024 Pivot 1 day 3 day R1 44,543 44,161 PP 44,320 43,557 S1 44,098 42,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.