CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary Previous Current 29-Jan-2024 30-Jan-2024 Change Change % Previous Week Open 44,765 45,040 275 0.6% 41,920 High 44,850 45,445 595 1.3% 43,630 Low 43,345 45,040 1,695 3.9% 39,980 Close 44,765 45,040 275 0.6% 43,485 Range 1,505 405 -1,100 -73.1% 3,650 ATR 1,986 1,893 -93 -4.7% 0 Volume 18 0 -18 -100.0% 53
Daily Pivots for day following 30-Jan-2024 Classic Woodie Camarilla DeMark R4 46,390 46,120 45,263 R3 45,985 45,715 45,151 R2 45,580 45,580 45,114 R1 45,310 45,310 45,077 45,243 PP 45,175 45,175 45,175 45,141 S1 44,905 44,905 45,003 44,838 S2 44,770 44,770 44,966 S3 44,365 44,500 44,929 S4 43,960 44,095 44,817	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 53,315 52,050 45,493 R3 49,665 48,400 44,489 R2 46,015 46,015 44,154 R1 44,750 44,750 43,820 45,383 PP 42,365 42,365 42,365 42,681 S1 41,100 41,100 43,150 41,733 S2 38,715 38,715 42,816 S3 35,065 37,450 42,481 S4 31,415 33,800 41,478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,445 41,055 4,390 9.7% 1,071 2.4% 91% True False 12 10 45,445 39,980 5,465 12.1% 1,248 2.8% 93% True False 8 20 50,790 39,980 10,810 24.0% 1,935 4.3% 47% False False 19 40 50,790 39,980 10,810 24.0% 1,534 3.4% 47% False False 17 60 50,790 36,355 14,435 32.0% 1,145 2.5% 60% False False 11 80 50,790 28,230 22,560 50.1% 859 1.9% 75% False False 8 100 50,790 26,800 23,990 53.3% 689 1.5% 76% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 47,166 2.618 46,505 1.618 46,100 1.000 45,850 0.618 45,695 HIGH 45,445 0.618 45,290 0.500 45,243 0.382 45,195 LOW 45,040 0.618 44,790 1.000 44,635 1.618 44,385 2.618 43,980 4.250 43,319
Fisher Pivots for day following 30-Jan-2024 Pivot 1 day 3 day R1 45,243 44,546 PP 45,175 44,052 S1 45,108 43,558

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.