CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary Previous Current 31-Jan-2024 01-Feb-2024 Change Change % Previous Week Open 43,985 44,470 485 1.1% 41,920 High 45,250 44,740 -510 -1.1% 43,630 Low 43,885 43,440 -445 -1.0% 39,980 Close 43,985 44,470 485 1.1% 43,485 Range 1,365 1,300 -65 -4.8% 3,650 ATR 1,855 1,815 -40 -2.1% 0 Volume
Daily Pivots for day following 01-Feb-2024 Classic Woodie Camarilla DeMark R4 48,117 47,593 45,185 R3 46,817 46,293 44,828 R2 45,517 45,517 44,708 R1 44,993 44,993 44,589 45,120 PP 44,217 44,217 44,217 44,280 S1 43,693 43,693 44,351 43,820 S2 42,917 42,917 44,232 S3 41,617 42,393 44,113 S4 40,317 41,093 43,755	Weekly Pivots for week ending 26-Jan-2024 Classic Woodie Camarilla DeMark R4 53,315 52,050 45,493 R3 49,665 48,400 44,489 R2 46,015 46,015 44,154 R1 44,750 44,750 43,820 45,383 PP 42,365 42,365 42,365 42,681 S1 41,100 41,100 43,150 41,733 S2 38,715 38,715 42,816 S3 35,065 37,450 42,481 S4 31,415 33,800 41,478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,445 41,670 3,775 8.5% 1,307 2.9% 74% False False 9 10 45,445 39,980 5,465 12.3% 1,231 2.8% 82% False False 7 20 50,790 39,980 10,810 24.3% 1,743 3.9% 42% False False 8 40 50,790 39,980 10,810 24.3% 1,576 3.5% 42% False False 13 60 50,790 36,895 13,895 31.2% 1,186 2.7% 55% False False 11 80 50,790 28,230 22,560 50.7% 892 2.0% 72% False False 8 100 50,790 26,800 23,990 53.9% 716 1.6% 74% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,265 2.618 48,143 1.618 46,843 1.000 46,040 0.618 45,543 HIGH 44,740 0.618 44,243 0.500 44,090 0.382 43,937 LOW 43,440 0.618 42,637 1.000 42,140 1.618 41,337 2.618 40,037 4.250 37,915
Fisher Pivots for day following 01-Feb-2024 Pivot 1 day 3 day R1 44,343 44,461 PP 44,217 44,452 S1 44,090 44,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.