CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	44,585	43,835	-750	-1.7%	44,765
High	44,975	44,975	0	0.0%	45,445
Low	44,155	43,765	-390	-0.9%	43,345
Close	44,395	43,775	-620	-1.4%	44,395
Range	820	1,210	390	47.6%	2,100
ATR	1,744	1,706	-38	-2.2%	0
Volume	1	5	4	400.0%	19

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	47,802	46,998	44,441
R3	46,592	45,788	44,108
R2	45,382	45,382	43,997
R1	44,578	44,578	43,886	44,375
PP	44,172	44,172	44,172	44,070
S1	43,368	43,368	43,664	43,165
S2	42,962	42,962	43,553
S3	41,752	42,158	43,442
S4	40,542	40,948	43,110

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	50,695	49,645	45,550
R3	48,595	47,545	44,973
R2	46,495	46,495	44,780
R1	45,445	45,445	44,588	44,920
PP	44,395	44,395	44,395	44,133
S1	43,345	43,345	44,203	42,820
S2	42,295	42,295	44,010
S3	40,195	41,245	43,818
S4	38,095	39,145	43,240

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,445	43,440	2,005	4.6%	1,020	2.3%	17%	False	False	1
10	45,445	39,980	5,465	12.5%	1,145	2.6%	69%	False	False	7
20	50,790	39,980	10,810	24.7%	1,750	4.0%	35%	False	False	7
40	50,790	39,980	10,810	24.7%	1,568	3.6%	35%	False	False	12
60	50,790	37,215	13,575	31.0%	1,219	2.8%	48%	False	False	11
80	50,790	28,230	22,560	51.5%	918	2.1%	69%	False	False	8
100	50,790	27,845	22,945	52.4%	736	1.7%	69%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,118
2.618	48,143
1.618	46,933
1.000	46,185
0.618	45,723
HIGH	44,975
0.618	44,513
0.500	44,370
0.382	44,227
LOW	43,765
0.618	43,017
1.000	42,555
1.618	41,807
2.618	40,597
4.250	38,623

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	44,370	44,208
PP	44,172	44,063
S1	43,973	43,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols