CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary Previous Current 06-Feb-2024 07-Feb-2024 Change Change % Previous Week Open 44,530 45,655 1,125 2.5% 44,765 High 44,820 45,875 1,055 2.4% 45,445 Low 44,530 44,295 -235 -0.5% 43,345 Close 44,530 45,655 1,125 2.5% 44,395 Range 290 1,580 1,290 444.8% 2,100 ATR 1,659 1,653 -6 -0.3% 0 Volume 0 19 19 19
Daily Pivots for day following 07-Feb-2024 Classic Woodie Camarilla DeMark R4 50,015 49,415 46,524 R3 48,435 47,835 46,090 R2 46,855 46,855 45,945 R1 46,255 46,255 45,800 46,445 PP 45,275 45,275 45,275 45,370 S1 44,675 44,675 45,510 44,865 S2 43,695 43,695 45,365 S3 42,115 43,095 45,221 S4 40,535 41,515 44,786	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 50,695 49,645 45,550 R3 48,595 47,545 44,973 R2 46,495 46,495 44,780 R1 45,445 45,445 44,588 44,920 PP 44,395 44,395 44,395 44,133 S1 43,345 43,345 44,203 42,820 S2 42,295 42,295 44,010 S3 40,195 41,245 43,818 S4 38,095 39,145 43,240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,875 43,440 2,435 5.3% 1,040 2.3% 91% True False 5 10 45,875 41,055 4,820 10.6% 1,106 2.4% 95% True False 8 20 50,790 39,980 10,810 23.7% 1,486 3.3% 52% False False 7 40 50,790 39,980 10,810 23.7% 1,569 3.4% 52% False False 12 60 50,790 37,215 13,575 29.7% 1,234 2.7% 62% False False 12 80 50,790 28,295 22,495 49.3% 941 2.1% 77% False False 9 100 50,790 27,845 22,945 50.3% 755 1.7% 78% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 134 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 52,590 2.618 50,011 1.618 48,431 1.000 47,455 0.618 46,851 HIGH 45,875 0.618 45,271 0.500 45,085 0.382 44,899 LOW 44,295 0.618 43,319 1.000 42,715 1.618 41,739 2.618 40,159 4.250 37,580
Fisher Pivots for day following 07-Feb-2024 Pivot 1 day 3 day R1 45,465 45,377 PP 45,275 45,098 S1 45,085 44,820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.