CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary Previous Current 07-Feb-2024 08-Feb-2024 Change Change % Previous Week Open 45,655 46,270 615 1.3% 44,765 High 45,875 47,175 1,300 2.8% 45,445 Low 44,295 46,270 1,975 4.5% 43,345 Close 45,655 47,125 1,470 3.2% 44,395 Range 1,580 905 -675 -42.7% 2,100 ATR 1,653 1,644 -10 -0.6% 0 Volume 19 22 3 15.8% 19
Daily Pivots for day following 08-Feb-2024 Classic Woodie Camarilla DeMark R4 49,572 49,253 47,623 R3 48,667 48,348 47,374 R2 47,762 47,762 47,291 R1 47,443 47,443 47,208 47,603 PP 46,857 46,857 46,857 46,936 S1 46,538 46,538 47,042 46,698 S2 45,952 45,952 46,959 S3 45,047 45,633 46,876 S4 44,142 44,728 46,627	Weekly Pivots for week ending 02-Feb-2024 Classic Woodie Camarilla DeMark R4 50,695 49,645 45,550 R3 48,595 47,545 44,973 R2 46,495 46,495 44,780 R1 45,445 45,445 44,588 44,920 PP 44,395 44,395 44,395 44,133 S1 43,345 43,345 44,203 42,820 S2 42,295 42,295 44,010 S3 40,195 41,245 43,818 S4 38,095 39,145 43,240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,175 43,765 3,410 7.2% 961 2.0% 99% True False 9 10 47,175 41,670 5,505 11.7% 1,134 2.4% 99% True False 9 20 50,790 39,980 10,810 22.9% 1,444 3.1% 66% False False 7 40 50,790 39,980 10,810 22.9% 1,585 3.4% 66% False False 13 60 50,790 37,215 13,575 28.8% 1,249 2.7% 73% False False 12 80 50,790 29,840 20,950 44.5% 952 2.0% 83% False False 9 100 50,790 27,845 22,945 48.7% 764 1.6% 84% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,021 2.618 49,544 1.618 48,639 1.000 48,080 0.618 47,734 HIGH 47,175 0.618 46,829 0.500 46,723 0.382 46,616 LOW 46,270 0.618 45,711 1.000 45,365 1.618 44,806 2.618 43,901 4.250 42,424
Fisher Pivots for day following 08-Feb-2024 Pivot 1 day 3 day R1 46,991 46,662 PP 46,857 46,198 S1 46,723 45,735

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.