CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary Previous Current 08-Feb-2024 09-Feb-2024 Change Change % Previous Week Open 46,270 47,095 825 1.8% 43,835 High 47,175 49,835 2,660 5.6% 49,835 Low 46,270 47,035 765 1.7% 43,765 Close 47,125 49,180 2,055 4.4% 49,180 Range 905 2,800 1,895 209.4% 6,070 ATR 1,644 1,726 83 5.0% 0 Volume 22 21 -1 -4.5% 67
Daily Pivots for day following 09-Feb-2024 Classic Woodie Camarilla DeMark R4 57,083 55,932 50,720 R3 54,283 53,132 49,950 R2 51,483 51,483 49,693 R1 50,332 50,332 49,437 50,908 PP 48,683 48,683 48,683 48,971 S1 47,532 47,532 48,923 48,108 S2 45,883 45,883 48,667 S3 43,083 44,732 48,410 S4 40,283 41,932 47,640	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,803 63,562 52,519 R3 59,733 57,492 50,849 R2 53,663 53,663 50,293 R1 51,422 51,422 49,736 52,543 PP 47,593 47,593 47,593 48,154 S1 45,352 45,352 48,624 46,473 S2 41,523 41,523 48,067 S3 35,453 39,282 47,511 S4 29,383 33,212 45,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,835 43,765 6,070 12.3% 1,357 2.8% 89% True False 13 10 49,835 43,345 6,490 13.2% 1,218 2.5% 90% True False 8 20 49,835 39,980 9,855 20.0% 1,394 2.8% 93% True False 8 40 50,790 39,980 10,810 22.0% 1,624 3.3% 85% False False 13 60 50,790 37,215 13,575 27.6% 1,296 2.6% 88% False False 12 80 50,790 29,840 20,950 42.6% 987 2.0% 92% False False 9 100 50,790 27,845 22,945 46.7% 792 1.6% 93% False False 7 120 50,790 26,800 23,990 48.8% 660 1.3% 93% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 61,735 2.618 57,165 1.618 54,365 1.000 52,635 0.618 51,565 HIGH 49,835 0.618 48,765 0.500 48,435 0.382 48,105 LOW 47,035 0.618 45,305 1.000 44,235 1.618 42,505 2.618 39,705 4.250 35,135
Fisher Pivots for day following 09-Feb-2024 Pivot 1 day 3 day R1 48,932 48,475 PP 48,683 47,770 S1 48,435 47,065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.