CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	47,095	50,850	3,755	8.0%	43,835
High	49,835	52,055	2,220	4.5%	49,835
Low	47,035	50,625	3,590	7.6%	43,765
Close	49,180	51,975	2,795	5.7%	49,180
Range	2,800	1,430	-1,370	-48.9%	6,070
ATR	1,726	1,808	82	4.8%	0
Volume	21	48	27	128.6%	67

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,842	55,338	52,762
R3	54,412	53,908	52,368
R2	52,982	52,982	52,237
R1	52,478	52,478	52,106	52,730
PP	51,552	51,552	51,552	51,678
S1	51,048	51,048	51,844	51,300
S2	50,122	50,122	51,713
S3	48,692	49,618	51,582
S4	47,262	48,188	51,189

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	65,803	63,562	52,519
R3	59,733	57,492	50,849
R2	53,663	53,663	50,293
R1	51,422	51,422	49,736	52,543
PP	47,593	47,593	47,593	48,154
S1	45,352	45,352	48,624	46,473
S2	41,523	41,523	48,067
S3	35,453	39,282	47,511
S4	29,383	33,212	45,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,055	44,295	7,760	14.9%	1,401	2.7%	99%	True	False	22
10	52,055	43,440	8,615	16.6%	1,211	2.3%	99%	True	False	11
20	52,055	39,980	12,075	23.2%	1,297	2.5%	99%	True	False	10
40	52,055	39,980	12,075	23.2%	1,601	3.1%	99%	True	False	14
60	52,055	38,090	13,965	26.9%	1,317	2.5%	99%	True	False	13
80	52,055	29,840	22,215	42.7%	1,005	1.9%	100%	True	False	10
100	52,055	27,845	24,210	46.6%	806	1.6%	100%	True	False	8
120	52,055	26,800	25,255	48.6%	672	1.3%	100%	True	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	134
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	58,133
2.618	55,799
1.618	54,369
1.000	53,485
0.618	52,939
HIGH	52,055
0.618	51,509
0.500	51,340
0.382	51,171
LOW	50,625
0.618	49,741
1.000	49,195
1.618	48,311
2.618	46,881
4.250	44,548

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	51,763	51,038
PP	51,552	50,100
S1	51,340	49,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols