CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary Previous Current 12-Feb-2024 13-Feb-2024 Change Change % Previous Week Open 50,850 51,845 995 2.0% 43,835 High 52,055 52,175 120 0.2% 49,835 Low 50,625 50,210 -415 -0.8% 43,765 Close 51,975 51,180 -795 -1.5% 49,180 Range 1,430 1,965 535 37.4% 6,070 ATR 1,808 1,819 11 0.6% 0 Volume 48 11 -37 -77.1% 67
Daily Pivots for day following 13-Feb-2024 Classic Woodie Camarilla DeMark R4 57,083 56,097 52,261 R3 55,118 54,132 51,720 R2 53,153 53,153 51,540 R1 52,167 52,167 51,360 51,678 PP 51,188 51,188 51,188 50,944 S1 50,202 50,202 51,000 49,713 S2 49,223 49,223 50,820 S3 47,258 48,237 50,640 S4 45,293 46,272 50,099	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,803 63,562 52,519 R3 59,733 57,492 50,849 R2 53,663 53,663 50,293 R1 51,422 51,422 49,736 52,543 PP 47,593 47,593 47,593 48,154 S1 45,352 45,352 48,624 46,473 S2 41,523 41,523 48,067 S3 35,453 39,282 47,511 S4 29,383 33,212 45,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,175 44,295 7,880 15.4% 1,736 3.4% 87% True False 24 10 52,175 43,440 8,735 17.1% 1,367 2.7% 89% True False 12 20 52,175 39,980 12,195 23.8% 1,307 2.6% 92% True False 10 40 52,175 39,980 12,195 23.8% 1,618 3.2% 92% True False 14 60 52,175 38,090 14,085 27.5% 1,348 2.6% 93% True False 13 80 52,175 30,375 21,800 42.6% 1,030 2.0% 95% True False 10 100 52,175 27,845 24,330 47.5% 826 1.6% 96% True False 8 120 52,175 26,800 25,375 49.6% 688 1.3% 96% True False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 167 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60,526 2.618 57,319 1.618 55,354 1.000 54,140 0.618 53,389 HIGH 52,175 0.618 51,424 0.500 51,193 0.382 50,961 LOW 50,210 0.618 48,996 1.000 48,245 1.618 47,031 2.618 45,066 4.250 41,859
Fisher Pivots for day following 13-Feb-2024 Pivot 1 day 3 day R1 51,193 50,655 PP 51,188 50,130 S1 51,184 49,605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.