CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2024
Day Change Summary Previous Current 13-Feb-2024 14-Feb-2024 Change Change % Previous Week Open 51,845 51,800 -45 -0.1% 43,835 High 52,175 54,025 1,850 3.5% 49,835 Low 50,210 51,800 1,590 3.2% 43,765 Close 51,180 53,835 2,655 5.2% 49,180 Range 1,965 2,225 260 13.2% 6,070 ATR 1,819 1,893 73 4.0% 0 Volume 11 26 15 136.4% 67
Daily Pivots for day following 14-Feb-2024 Classic Woodie Camarilla DeMark R4 59,895 59,090 55,059 R3 57,670 56,865 54,447 R2 55,445 55,445 54,243 R1 54,640 54,640 54,039 55,043 PP 53,220 53,220 53,220 53,421 S1 52,415 52,415 53,631 52,818 S2 50,995 50,995 53,427 S3 48,770 50,190 53,223 S4 46,545 47,965 52,611	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,803 63,562 52,519 R3 59,733 57,492 50,849 R2 53,663 53,663 50,293 R1 51,422 51,422 49,736 52,543 PP 47,593 47,593 47,593 48,154 S1 45,352 45,352 48,624 46,473 S2 41,523 41,523 48,067 S3 35,453 39,282 47,511 S4 29,383 33,212 45,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54,025 46,270 7,755 14.4% 1,865 3.5% 98% True False 25 10 54,025 43,440 10,585 19.7% 1,453 2.7% 98% True False 15 20 54,025 39,980 14,045 26.1% 1,389 2.6% 99% True False 12 40 54,025 39,980 14,045 26.1% 1,639 3.0% 99% True False 15 60 54,025 38,645 15,380 28.6% 1,350 2.5% 99% True False 14 80 54,025 31,215 22,810 42.4% 1,058 2.0% 99% True False 10 100 54,025 27,845 26,180 48.6% 848 1.6% 99% True False 8 120 54,025 26,800 27,225 50.6% 707 1.3% 99% True False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 157 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63,481 2.618 59,850 1.618 57,625 1.000 56,250 0.618 55,400 HIGH 54,025 0.618 53,175 0.500 52,913 0.382 52,650 LOW 51,800 0.618 50,425 1.000 49,575 1.618 48,200 2.618 45,975 4.250 42,344
Fisher Pivots for day following 14-Feb-2024 Pivot 1 day 3 day R1 53,528 53,263 PP 53,220 52,690 S1 52,913 52,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.