CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary Previous Current 14-Feb-2024 15-Feb-2024 Change Change % Previous Week Open 51,800 54,390 2,590 5.0% 43,835 High 54,025 55,010 985 1.8% 49,835 Low 51,800 53,875 2,075 4.0% 43,765 Close 53,835 54,015 180 0.3% 49,180 Range 2,225 1,135 -1,090 -49.0% 6,070 ATR 1,893 1,841 -51 -2.7% 0 Volume 26 212 186 715.4% 67
Daily Pivots for day following 15-Feb-2024 Classic Woodie Camarilla DeMark R4 57,705 56,995 54,639 R3 56,570 55,860 54,327 R2 55,435 55,435 54,223 R1 54,725 54,725 54,119 54,513 PP 54,300 54,300 54,300 54,194 S1 53,590 53,590 53,911 53,378 S2 53,165 53,165 53,807 S3 52,030 52,455 53,703 S4 50,895 51,320 53,391	Weekly Pivots for week ending 09-Feb-2024 Classic Woodie Camarilla DeMark R4 65,803 63,562 52,519 R3 59,733 57,492 50,849 R2 53,663 53,663 50,293 R1 51,422 51,422 49,736 52,543 PP 47,593 47,593 47,593 48,154 S1 45,352 45,352 48,624 46,473 S2 41,523 41,523 48,067 S3 35,453 39,282 47,511 S4 29,383 33,212 45,842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55,010 47,035 7,975 14.8% 1,911 3.5% 88% True False 63 10 55,010 43,765 11,245 20.8% 1,436 2.7% 91% True False 36 20 55,010 39,980 15,030 27.8% 1,334 2.5% 93% True False 21 40 55,010 39,980 15,030 27.8% 1,619 3.0% 93% True False 20 60 55,010 38,780 16,230 30.0% 1,369 2.5% 94% True False 17 80 55,010 33,105 21,905 40.6% 1,072 2.0% 95% True False 13 100 55,010 27,845 27,165 50.3% 859 1.6% 96% True False 10 120 55,010 26,800 28,210 52.2% 716 1.3% 96% True False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 181 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 59,834 2.618 57,981 1.618 56,846 1.000 56,145 0.618 55,711 HIGH 55,010 0.618 54,576 0.500 54,443 0.382 54,309 LOW 53,875 0.618 53,174 1.000 52,740 1.618 52,039 2.618 50,904 4.250 49,051
Fisher Pivots for day following 15-Feb-2024 Pivot 1 day 3 day R1 54,443 53,547 PP 54,300 53,078 S1 54,158 52,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.