CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	54,390	54,925	535	1.0%	50,850
High	55,010	54,925	-85	-0.2%	55,010
Low	53,875	54,050	175	0.3%	50,210
Close	54,015	54,280	265	0.5%	54,280
Range	1,135	875	-260	-22.9%	4,800
ATR	1,841	1,775	-67	-3.6%	0
Volume	212	9	-203	-95.8%	306

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	57,043	56,537	54,761
R3	56,168	55,662	54,521
R2	55,293	55,293	54,440
R1	54,787	54,787	54,360	54,603
PP	54,418	54,418	54,418	54,326
S1	53,912	53,912	54,200	53,728
S2	53,543	53,543	54,120
S3	52,668	53,037	54,039
S4	51,793	52,162	53,799

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,567	65,723	56,920
R3	62,767	60,923	55,600
R2	57,967	57,967	55,160
R1	56,123	56,123	54,720	57,045
PP	53,167	53,167	53,167	53,628
S1	51,323	51,323	53,840	52,245
S2	48,367	48,367	53,400
S3	43,567	46,523	52,960
S4	38,767	41,723	51,640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55,010	50,210	4,800	8.8%	1,526	2.8%	85%	False	False	61
10	55,010	43,765	11,245	20.7%	1,442	2.7%	94%	False	False	37
20	55,010	39,980	15,030	27.7%	1,290	2.4%	95%	False	False	22
40	55,010	39,980	15,030	27.7%	1,605	3.0%	95%	False	False	20
60	55,010	38,780	16,230	29.9%	1,380	2.5%	96%	False	False	17
80	55,010	35,490	19,520	36.0%	1,083	2.0%	96%	False	False	13
100	55,010	27,845	27,165	50.0%	868	1.6%	97%	False	False	10
120	55,010	26,800	28,210	52.0%	723	1.3%	97%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	58,644
2.618	57,216
1.618	56,341
1.000	55,800
0.618	55,466
HIGH	54,925
0.618	54,591
0.500	54,488
0.382	54,384
LOW	54,050
0.618	53,509
1.000	53,175
1.618	52,634
2.618	51,759
4.250	50,331

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	54,488	53,988
PP	54,418	53,697
S1	54,349	53,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols