CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary Previous Current 16-Feb-2024 20-Feb-2024 Change Change % Previous Week Open 54,925 55,105 180 0.3% 50,850 High 54,925 55,415 490 0.9% 55,010 Low 54,050 53,275 -775 -1.4% 50,210 Close 54,280 54,480 200 0.4% 54,280 Range 875 2,140 1,265 144.6% 4,800 ATR 1,775 1,801 26 1.5% 0 Volume 9 5 -4 -44.4% 306
Daily Pivots for day following 20-Feb-2024 Classic Woodie Camarilla DeMark R4 60,810 59,785 55,657 R3 58,670 57,645 55,069 R2 56,530 56,530 54,872 R1 55,505 55,505 54,676 54,948 PP 54,390 54,390 54,390 54,111 S1 53,365 53,365 54,284 52,808 S2 52,250 52,250 54,088 S3 50,110 51,225 53,892 S4 47,970 49,085 53,303	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 67,567 65,723 56,920 R3 62,767 60,923 55,600 R2 57,967 57,967 55,160 R1 56,123 56,123 54,720 57,045 PP 53,167 53,167 53,167 53,628 S1 51,323 51,323 53,840 52,245 S2 48,367 48,367 53,400 S3 43,567 46,523 52,960 S4 38,767 41,723 51,640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55,415 50,210 5,205 9.6% 1,668 3.1% 82% True False 52 10 55,415 44,295 11,120 20.4% 1,535 2.8% 92% True False 37 20 55,415 39,980 15,435 28.3% 1,340 2.5% 94% True False 22 40 55,415 39,980 15,435 28.3% 1,631 3.0% 94% True False 19 60 55,415 38,780 16,635 30.5% 1,416 2.6% 94% True False 17 80 55,415 35,490 19,925 36.6% 1,109 2.0% 95% True False 13 100 55,415 27,845 27,570 50.6% 889 1.6% 97% True False 10 120 55,415 26,800 28,615 52.5% 741 1.4% 97% True False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 166 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64,510 2.618 61,018 1.618 58,878 1.000 57,555 0.618 56,738 HIGH 55,415 0.618 54,598 0.500 54,345 0.382 54,092 LOW 53,275 0.618 51,952 1.000 51,135 1.618 49,812 2.618 47,672 4.250 44,180
Fisher Pivots for day following 20-Feb-2024 Pivot 1 day 3 day R1 54,435 54,435 PP 54,390 54,390 S1 54,345 54,345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.