CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	55,105	53,670	-1,435	-2.6%	50,850
High	55,415	54,995	-420	-0.8%	55,010
Low	53,275	53,125	-150	-0.3%	50,210
Close	54,480	53,335	-1,145	-2.1%	54,280
Range	2,140	1,870	-270	-12.6%	4,800
ATR	1,801	1,806	5	0.3%	0
Volume	5	110	105	2,100.0%	306

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	59,428	58,252	54,364
R3	57,558	56,382	53,849
R2	55,688	55,688	53,678
R1	54,512	54,512	53,506	54,165
PP	53,818	53,818	53,818	53,645
S1	52,642	52,642	53,164	52,295
S2	51,948	51,948	52,992
S3	50,078	50,772	52,821
S4	48,208	48,902	52,307

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	67,567	65,723	56,920
R3	62,767	60,923	55,600
R2	57,967	57,967	55,160
R1	56,123	56,123	54,720	57,045
PP	53,167	53,167	53,167	53,628
S1	51,323	51,323	53,840	52,245
S2	48,367	48,367	53,400
S3	43,567	46,523	52,960
S4	38,767	41,723	51,640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55,415	51,800	3,615	6.8%	1,649	3.1%	42%	False	False	72
10	55,415	44,295	11,120	20.8%	1,693	3.2%	81%	False	False	48
20	55,415	41,055	14,360	26.9%	1,363	2.6%	86%	False	False	27
40	55,415	39,980	15,435	28.9%	1,664	3.1%	87%	False	False	22
60	55,415	39,050	16,365	30.7%	1,425	2.7%	87%	False	False	19
80	55,415	35,490	19,925	37.4%	1,133	2.1%	90%	False	False	14
100	55,415	28,230	27,185	51.0%	906	1.7%	92%	False	False	11
120	55,415	26,800	28,615	53.7%	757	1.4%	93%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	221
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	62,943
2.618	59,891
1.618	58,021
1.000	56,865
0.618	56,151
HIGH	54,995
0.618	54,281
0.500	54,060
0.382	53,839
LOW	53,125
0.618	51,969
1.000	51,255
1.618	50,099
2.618	48,229
4.250	45,178

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	54,060	54,270
PP	53,818	53,958
S1	53,577	53,647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols