CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary Previous Current 21-Feb-2024 22-Feb-2024 Change Change % Previous Week Open 53,670 54,200 530 1.0% 50,850 High 54,995 54,395 -600 -1.1% 55,010 Low 53,125 53,335 210 0.4% 50,210 Close 53,335 54,320 985 1.8% 54,280 Range 1,870 1,060 -810 -43.3% 4,800 ATR 1,806 1,753 -53 -3.0% 0 Volume 110 148 38 34.5% 306
Daily Pivots for day following 22-Feb-2024 Classic Woodie Camarilla DeMark R4 57,197 56,818 54,903 R3 56,137 55,758 54,612 R2 55,077 55,077 54,514 R1 54,698 54,698 54,417 54,888 PP 54,017 54,017 54,017 54,111 S1 53,638 53,638 54,223 53,828 S2 52,957 52,957 54,126 S3 51,897 52,578 54,029 S4 50,837 51,518 53,737	Weekly Pivots for week ending 16-Feb-2024 Classic Woodie Camarilla DeMark R4 67,567 65,723 56,920 R3 62,767 60,923 55,600 R2 57,967 57,967 55,160 R1 56,123 56,123 54,720 57,045 PP 53,167 53,167 53,167 53,628 S1 51,323 51,323 53,840 52,245 S2 48,367 48,367 53,400 S3 43,567 46,523 52,960 S4 38,767 41,723 51,640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55,415 53,125 2,290 4.2% 1,416 2.6% 52% False False 96 10 55,415 46,270 9,145 16.8% 1,641 3.0% 88% False False 61 20 55,415 41,055 14,360 26.4% 1,373 2.5% 92% False False 35 40 55,415 39,980 15,435 28.4% 1,671 3.1% 93% False False 25 60 55,415 39,050 16,365 30.1% 1,432 2.6% 93% False False 22 80 55,415 35,490 19,925 36.7% 1,146 2.1% 95% False False 16 100 55,415 28,230 27,185 50.0% 917 1.7% 96% False False 13 120 55,415 26,800 28,615 52.7% 766 1.4% 96% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 218 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 58,900 2.618 57,170 1.618 56,110 1.000 55,455 0.618 55,050 HIGH 54,395 0.618 53,990 0.500 53,865 0.382 53,740 LOW 53,335 0.618 52,680 1.000 52,275 1.618 51,620 2.618 50,560 4.250 48,830
Fisher Pivots for day following 22-Feb-2024 Pivot 1 day 3 day R1 54,168 54,303 PP 54,017 54,287 S1 53,865 54,270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.