CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	54,200	53,500	-700	-1.3%	55,105
High	54,395	53,555	-840	-1.5%	55,415
Low	53,335	52,975	-360	-0.7%	52,975
Close	54,320	53,395	-925	-1.7%	53,395
Range	1,060	580	-480	-45.3%	2,440
ATR	1,753	1,724	-29	-1.7%	0
Volume	148	15	-133	-89.9%	278

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	55,048	54,802	53,714
R3	54,468	54,222	53,555
R2	53,888	53,888	53,501
R1	53,642	53,642	53,448	53,475
PP	53,308	53,308	53,308	53,225
S1	53,062	53,062	53,342	52,895
S2	52,728	52,728	53,289
S3	52,148	52,482	53,236
S4	51,568	51,902	53,076

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	61,248	59,762	54,737
R3	58,808	57,322	54,066
R2	56,368	56,368	53,842
R1	54,882	54,882	53,619	54,405
PP	53,928	53,928	53,928	53,690
S1	52,442	52,442	53,171	51,965
S2	51,488	51,488	52,948
S3	49,048	50,002	52,724
S4	46,608	47,562	52,053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55,415	52,975	2,440	4.6%	1,305	2.4%	17%	False	True	57
10	55,415	47,035	8,380	15.7%	1,608	3.0%	76%	False	False	60
20	55,415	41,670	13,745	25.7%	1,371	2.6%	85%	False	False	34
40	55,415	39,980	15,435	28.9%	1,640	3.1%	87%	False	False	26
60	55,415	39,860	15,555	29.1%	1,442	2.7%	87%	False	False	22
80	55,415	36,275	19,140	35.8%	1,153	2.2%	89%	False	False	16
100	55,415	28,230	27,185	50.9%	923	1.7%	93%	False	False	13
120	55,415	26,800	28,615	53.6%	770	1.4%	93%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	224
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	56,020
2.618	55,073
1.618	54,493
1.000	54,135
0.618	53,913
HIGH	53,555
0.618	53,333
0.500	53,265
0.382	53,197
LOW	52,975
0.618	52,617
1.000	52,395
1.618	52,037
2.618	51,457
4.250	50,510

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	53,352	53,985
PP	53,308	53,788
S1	53,265	53,592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols