CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary Previous Current 23-Feb-2024 26-Feb-2024 Change Change % Previous Week Open 53,500 54,875 1,375 2.6% 55,105 High 53,555 57,405 3,850 7.2% 55,415 Low 52,975 53,155 180 0.3% 52,975 Close 53,395 57,010 3,615 6.8% 53,395 Range 580 4,250 3,670 632.8% 2,440 ATR 1,724 1,904 180 10.5% 0 Volume 15 26 11 73.3% 278
Daily Pivots for day following 26-Feb-2024 Classic Woodie Camarilla DeMark R4 68,607 67,058 59,348 R3 64,357 62,808 58,179 R2 60,107 60,107 57,789 R1 58,558 58,558 57,400 59,333 PP 55,857 55,857 55,857 56,244 S1 54,308 54,308 56,620 55,083 S2 51,607 51,607 56,231 S3 47,357 50,058 55,841 S4 43,107 45,808 54,673	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 61,248 59,762 54,737 R3 58,808 57,322 54,066 R2 56,368 56,368 53,842 R1 54,882 54,882 53,619 54,405 PP 53,928 53,928 53,928 53,690 S1 52,442 52,442 53,171 51,965 S2 51,488 51,488 52,948 S3 49,048 50,002 52,724 S4 46,608 47,562 52,053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57,405 52,975 4,430 7.8% 1,980 3.5% 91% True False 60 10 57,405 50,210 7,195 12.6% 1,753 3.1% 95% True False 61 20 57,405 43,345 14,060 24.7% 1,486 2.6% 97% True False 34 40 57,405 39,980 17,425 30.6% 1,737 3.0% 98% True False 26 60 57,405 39,860 17,545 30.8% 1,510 2.6% 98% True False 22 80 57,405 36,355 21,050 36.9% 1,206 2.1% 98% True False 17 100 57,405 28,230 29,175 51.2% 965 1.7% 99% True False 13 120 57,405 26,800 30,605 53.7% 806 1.4% 99% True False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 390 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 75,468 2.618 68,532 1.618 64,282 1.000 61,655 0.618 60,032 HIGH 57,405 0.618 55,782 0.500 55,280 0.382 54,779 LOW 53,155 0.618 50,529 1.000 48,905 1.618 46,279 2.618 42,029 4.250 35,093
Fisher Pivots for day following 26-Feb-2024 Pivot 1 day 3 day R1 56,433 56,403 PP 55,857 55,797 S1 55,280 55,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.