CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary Previous Current 26-Feb-2024 27-Feb-2024 Change Change % Previous Week Open 54,875 59,940 5,065 9.2% 55,105 High 57,405 60,025 2,620 4.6% 55,415 Low 53,155 58,680 5,525 10.4% 52,975 Close 57,010 59,365 2,355 4.1% 53,395 Range 4,250 1,345 -2,905 -68.4% 2,440 ATR 1,904 1,983 79 4.2% 0 Volume 26 86 60 230.8% 278
Daily Pivots for day following 27-Feb-2024 Classic Woodie Camarilla DeMark R4 63,392 62,723 60,105 R3 62,047 61,378 59,735 R2 60,702 60,702 59,612 R1 60,033 60,033 59,488 59,695 PP 59,357 59,357 59,357 59,188 S1 58,688 58,688 59,242 58,350 S2 58,012 58,012 59,118 S3 56,667 57,343 58,995 S4 55,322 55,998 58,625	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 61,248 59,762 54,737 R3 58,808 57,322 54,066 R2 56,368 56,368 53,842 R1 54,882 54,882 53,619 54,405 PP 53,928 53,928 53,928 53,690 S1 52,442 52,442 53,171 51,965 S2 51,488 51,488 52,948 S3 49,048 50,002 52,724 S4 46,608 47,562 52,053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,025 52,975 7,050 11.9% 1,821 3.1% 91% True False 77 10 60,025 50,210 9,815 16.5% 1,745 2.9% 93% True False 64 20 60,025 43,440 16,585 27.9% 1,478 2.5% 96% True False 38 40 60,025 39,980 20,045 33.8% 1,736 2.9% 97% True False 29 60 60,025 39,875 20,150 33.9% 1,517 2.6% 97% True False 24 80 60,025 36,355 23,670 39.9% 1,223 2.1% 97% True False 18 100 60,025 28,230 31,795 53.6% 979 1.6% 98% True False 14 120 60,025 26,800 33,225 56.0% 817 1.4% 98% True False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 376 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,741 2.618 63,546 1.618 62,201 1.000 61,370 0.618 60,856 HIGH 60,025 0.618 59,511 0.500 59,353 0.382 59,194 LOW 58,680 0.618 57,849 1.000 57,335 1.618 56,504 2.618 55,159 4.250 52,964
Fisher Pivots for day following 27-Feb-2024 Pivot 1 day 3 day R1 59,361 58,410 PP 59,357 57,455 S1 59,353 56,500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.