CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary Previous Current 27-Feb-2024 28-Feb-2024 Change Change % Previous Week Open 59,940 61,580 1,640 2.7% 55,105 High 60,025 66,685 6,660 11.1% 55,415 Low 58,680 59,135 455 0.8% 52,975 Close 59,365 62,605 3,240 5.5% 53,395 Range 1,345 7,550 6,205 461.3% 2,440 ATR 1,983 2,381 398 20.0% 0 Volume 86 37 -49 -57.0% 278
Daily Pivots for day following 28-Feb-2024 Classic Woodie Camarilla DeMark R4 85,458 81,582 66,758 R3 77,908 74,032 64,681 R2 70,358 70,358 63,989 R1 66,482 66,482 63,297 68,420 PP 62,808 62,808 62,808 63,778 S1 58,932 58,932 61,913 60,870 S2 55,258 55,258 61,221 S3 47,708 51,382 60,529 S4 40,158 43,832 58,453	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 61,248 59,762 54,737 R3 58,808 57,322 54,066 R2 56,368 56,368 53,842 R1 54,882 54,882 53,619 54,405 PP 53,928 53,928 53,928 53,690 S1 52,442 52,442 53,171 51,965 S2 51,488 51,488 52,948 S3 49,048 50,002 52,724 S4 46,608 47,562 52,053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,685 52,975 13,710 21.9% 2,957 4.7% 70% True False 62 10 66,685 51,800 14,885 23.8% 2,303 3.7% 73% True False 67 20 66,685 43,440 23,245 37.1% 1,835 2.9% 82% True False 40 40 66,685 39,980 26,705 42.7% 1,885 3.0% 85% True False 29 60 66,685 39,980 26,705 42.7% 1,634 2.6% 85% True False 24 80 66,685 36,355 30,330 48.4% 1,318 2.1% 87% True False 18 100 66,685 28,230 38,455 61.4% 1,054 1.7% 89% True False 15 120 66,685 26,800 39,885 63.7% 880 1.4% 90% True False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 587 Widest range in 133 trading days	Fibonacci Retracements and Extensions 4.250 98,773 2.618 86,451 1.618 78,901 1.000 74,235 0.618 71,351 HIGH 66,685 0.618 63,801 0.500 62,910 0.382 62,019 LOW 59,135 0.618 54,469 1.000 51,585 1.618 46,919 2.618 39,369 4.250 27,048
Fisher Pivots for day following 28-Feb-2024 Pivot 1 day 3 day R1 62,910 61,710 PP 62,808 60,815 S1 62,707 59,920

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.