CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 29-Feb-2024

Day Change Summary
	Previous	Current
	28-Feb-2024	29-Feb-2024	Change	Change %	Previous Week
Open	61,580	65,110	3,530	5.7%	55,105
High	66,685	66,045	-640	-1.0%	55,415
Low	59,135	62,735	3,600	6.1%	52,975
Close	62,605	64,495	1,890	3.0%	53,395
Range	7,550	3,310	-4,240	-56.2%	2,440
ATR	2,381	2,457	76	3.2%	0
Volume	37	177	140	378.4%	278

Daily Pivots for day following 29-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	74,355	72,735	66,316
R3	71,045	69,425	65,405
R2	67,735	67,735	65,102
R1	66,115	66,115	64,798	65,270
PP	64,425	64,425	64,425	64,003
S1	62,805	62,805	64,192	61,960
S2	61,115	61,115	63,888
S3	57,805	59,495	63,585
S4	54,495	56,185	62,675

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	61,248	59,762	54,737
R3	58,808	57,322	54,066
R2	56,368	56,368	53,842
R1	54,882	54,882	53,619	54,405
PP	53,928	53,928	53,928	53,690
S1	52,442	52,442	53,171	51,965
S2	51,488	51,488	52,948
S3	49,048	50,002	52,724
S4	46,608	47,562	52,053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66,685	52,975	13,710	21.3%	3,407	5.3%	84%	False	False	68
10	66,685	52,975	13,710	21.3%	2,412	3.7%	84%	False	False	82
20	66,685	43,440	23,245	36.0%	1,932	3.0%	91%	False	False	48
40	66,685	39,980	26,705	41.4%	1,921	3.0%	92%	False	False	29
60	66,685	39,980	26,705	41.4%	1,685	2.6%	92%	False	False	27
80	66,685	36,355	30,330	47.0%	1,357	2.1%	93%	False	False	20
100	66,685	28,230	38,455	59.6%	1,087	1.7%	94%	False	False	16
120	66,685	26,800	39,885	61.8%	908	1.4%	95%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	681
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	80,113
2.618	74,711
1.618	71,401
1.000	69,355
0.618	68,091
HIGH	66,045
0.618	64,781
0.500	64,390
0.382	63,999
LOW	62,735
0.618	60,689
1.000	59,425
1.618	57,379
2.618	54,069
4.250	48,668

Fisher Pivots for day following 29-Feb-2024
Pivot	1 day	3 day
R1	64,460	63,891
PP	64,425	63,287
S1	64,390	62,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols