CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary Previous Current 29-Feb-2024 01-Mar-2024 Change Change % Previous Week Open 65,110 64,420 -690 -1.1% 54,875 High 66,045 65,820 -225 -0.3% 66,685 Low 62,735 63,235 500 0.8% 53,155 Close 64,495 65,590 1,095 1.7% 65,590 Range 3,310 2,585 -725 -21.9% 13,530 ATR 2,457 2,466 9 0.4% 0 Volume 177 100 -77 -43.5% 426
Daily Pivots for day following 01-Mar-2024 Classic Woodie Camarilla DeMark R4 72,637 71,698 67,012 R3 70,052 69,113 66,301 R2 67,467 67,467 66,064 R1 66,528 66,528 65,827 66,998 PP 64,882 64,882 64,882 65,116 S1 63,943 63,943 65,353 64,413 S2 62,297 62,297 65,116 S3 59,712 61,358 64,879 S4 57,127 58,773 64,168	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 102,400 97,525 73,032 R3 88,870 83,995 69,311 R2 75,340 75,340 68,071 R1 70,465 70,465 66,830 72,903 PP 61,810 61,810 61,810 63,029 S1 56,935 56,935 64,350 59,373 S2 48,280 48,280 63,110 S3 34,750 43,405 61,869 S4 21,220 29,875 58,149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,685 53,155 13,530 20.6% 3,808 5.8% 92% False False 85 10 66,685 52,975 13,710 20.9% 2,557 3.9% 92% False False 71 20 66,685 43,765 22,920 34.9% 1,996 3.0% 95% False False 53 40 66,685 39,980 26,705 40.7% 1,870 2.9% 96% False False 31 60 66,685 39,980 26,705 40.7% 1,716 2.6% 96% False False 27 80 66,685 36,895 29,790 45.4% 1,389 2.1% 96% False False 22 100 66,685 28,230 38,455 58.6% 1,113 1.7% 97% False False 17 120 66,685 26,800 39,885 60.8% 929 1.4% 97% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 748 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76,806 2.618 72,588 1.618 70,003 1.000 68,405 0.618 67,418 HIGH 65,820 0.618 64,833 0.500 64,528 0.382 64,222 LOW 63,235 0.618 61,637 1.000 60,650 1.618 59,052 2.618 56,467 4.250 52,249
Fisher Pivots for day following 01-Mar-2024 Pivot 1 day 3 day R1 65,236 64,697 PP 64,882 63,803 S1 64,528 62,910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.