CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary Previous Current 01-Mar-2024 04-Mar-2024 Change Change % Previous Week Open 64,420 65,930 1,510 2.3% 54,875 High 65,820 70,895 5,075 7.7% 66,685 Low 63,235 64,995 1,760 2.8% 53,155 Close 65,590 70,535 4,945 7.5% 65,590 Range 2,585 5,900 3,315 128.2% 13,530 ATR 2,466 2,711 245 9.9% 0 Volume 100 196 96 96.0% 426
Daily Pivots for day following 04-Mar-2024 Classic Woodie Camarilla DeMark R4 86,508 84,422 73,780 R3 80,608 78,522 72,158 R2 74,708 74,708 71,617 R1 72,622 72,622 71,076 73,665 PP 68,808 68,808 68,808 69,330 S1 66,722 66,722 69,994 67,765 S2 62,908 62,908 69,453 S3 57,008 60,822 68,913 S4 51,108 54,922 67,290	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 102,400 97,525 73,032 R3 88,870 83,995 69,311 R2 75,340 75,340 68,071 R1 70,465 70,465 66,830 72,903 PP 61,810 61,810 61,810 63,029 S1 56,935 56,935 64,350 59,373 S2 48,280 48,280 63,110 S3 34,750 43,405 61,869 S4 21,220 29,875 58,149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,895 58,680 12,215 17.3% 4,138 5.9% 97% True False 119 10 70,895 52,975 17,920 25.4% 3,059 4.3% 98% True False 90 20 70,895 43,765 27,130 38.5% 2,250 3.2% 99% True False 63 40 70,895 39,980 30,915 43.8% 2,005 2.8% 99% True False 36 60 70,895 39,980 30,915 43.8% 1,786 2.5% 99% True False 30 80 70,895 37,215 33,680 47.7% 1,462 2.1% 99% True False 24 100 70,895 28,230 42,665 60.5% 1,172 1.7% 99% True False 19 120 70,895 27,845 43,050 61.0% 978 1.4% 99% True False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 841 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95,970 2.618 86,341 1.618 80,441 1.000 76,795 0.618 74,541 HIGH 70,895 0.618 68,641 0.500 67,945 0.382 67,249 LOW 64,995 0.618 61,349 1.000 59,095 1.618 55,449 2.618 49,549 4.250 39,920
Fisher Pivots for day following 04-Mar-2024 Pivot 1 day 3 day R1 69,672 69,295 PP 68,808 68,055 S1 67,945 66,815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.