CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary Previous Current 04-Mar-2024 05-Mar-2024 Change Change % Previous Week Open 65,930 69,625 3,695 5.6% 54,875 High 70,895 72,300 1,405 2.0% 66,685 Low 64,995 62,220 -2,775 -4.3% 53,155 Close 70,535 64,400 -6,135 -8.7% 65,590 Range 5,900 10,080 4,180 70.8% 13,530 ATR 2,711 3,237 526 19.4% 0 Volume 196 253 57 29.1% 426
Daily Pivots for day following 05-Mar-2024 Classic Woodie Camarilla DeMark R4 96,547 90,553 69,944 R3 86,467 80,473 67,172 R2 76,387 76,387 66,248 R1 70,393 70,393 65,324 68,350 PP 66,307 66,307 66,307 65,285 S1 60,313 60,313 63,476 58,270 S2 56,227 56,227 62,552 S3 46,147 50,233 61,628 S4 36,067 40,153 58,856	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 102,400 97,525 73,032 R3 88,870 83,995 69,311 R2 75,340 75,340 68,071 R1 70,465 70,465 66,830 72,903 PP 61,810 61,810 61,810 63,029 S1 56,935 56,935 64,350 59,373 S2 48,280 48,280 63,110 S3 34,750 43,405 61,869 S4 21,220 29,875 58,149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,300 59,135 13,165 20.4% 5,885 9.1% 40% True False 152 10 72,300 52,975 19,325 30.0% 3,853 6.0% 59% True False 114 20 72,300 44,295 28,005 43.5% 2,694 4.2% 72% True False 76 40 72,300 39,980 32,320 50.2% 2,222 3.4% 76% True False 41 60 72,300 39,980 32,320 50.2% 1,943 3.0% 76% True False 33 80 72,300 37,215 35,085 54.5% 1,588 2.5% 77% True False 27 100 72,300 28,230 44,070 68.4% 1,273 2.0% 82% True False 22 120 72,300 27,845 44,455 69.0% 1,062 1.6% 82% True False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,078 Widest range in 137 trading days	Fibonacci Retracements and Extensions 4.250 115,140 2.618 98,689 1.618 88,609 1.000 82,380 0.618 78,529 HIGH 72,300 0.618 68,449 0.500 67,260 0.382 66,071 LOW 62,220 0.618 55,991 1.000 52,140 1.618 45,911 2.618 35,831 4.250 19,380
Fisher Pivots for day following 05-Mar-2024 Pivot 1 day 3 day R1 67,260 67,260 PP 66,307 66,307 S1 65,353 65,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.