CME Bitcoin Future June 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary Previous Current 05-Mar-2024 06-Mar-2024 Change Change % Previous Week Open 69,625 66,380 -3,245 -4.7% 54,875 High 72,300 70,330 -1,970 -2.7% 66,685 Low 62,220 65,470 3,250 5.2% 53,155 Close 64,400 69,965 5,565 8.6% 65,590 Range 10,080 4,860 -5,220 -51.8% 13,530 ATR 3,237 3,430 192 5.9% 0 Volume 253 96 -157 -62.1% 426
Daily Pivots for day following 06-Mar-2024 Classic Woodie Camarilla DeMark R4 83,168 81,427 72,638 R3 78,308 76,567 71,302 R2 73,448 73,448 70,856 R1 71,707 71,707 70,411 72,578 PP 68,588 68,588 68,588 69,024 S1 66,847 66,847 69,520 67,718 S2 63,728 63,728 69,074 S3 58,868 61,987 68,629 S4 54,008 57,127 67,292	Weekly Pivots for week ending 01-Mar-2024 Classic Woodie Camarilla DeMark R4 102,400 97,525 73,032 R3 88,870 83,995 69,311 R2 75,340 75,340 68,071 R1 70,465 70,465 66,830 72,903 PP 61,810 61,810 61,810 63,029 S1 56,935 56,935 64,350 59,373 S2 48,280 48,280 63,110 S3 34,750 43,405 61,869 S4 21,220 29,875 58,149
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72,300 62,220 10,080 14.4% 5,347 7.6% 77% False False 164 10 72,300 52,975 19,325 27.6% 4,152 5.9% 88% False False 113 20 72,300 44,295 28,005 40.0% 2,922 4.2% 92% False False 80 40 72,300 39,980 32,320 46.2% 2,240 3.2% 93% False False 43 60 72,300 39,980 32,320 46.2% 2,007 2.9% 93% False False 35 80 72,300 37,215 35,085 50.1% 1,648 2.4% 93% False False 29 100 72,300 28,230 44,070 63.0% 1,322 1.9% 95% False False 23 120 72,300 27,845 44,455 63.5% 1,103 1.6% 95% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,114 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90,985 2.618 83,053 1.618 78,193 1.000 75,190 0.618 73,333 HIGH 70,330 0.618 68,473 0.500 67,900 0.382 67,327 LOW 65,470 0.618 62,467 1.000 60,610 1.618 57,607 2.618 52,747 4.250 44,815
Fisher Pivots for day following 06-Mar-2024 Pivot 1 day 3 day R1 69,277 69,063 PP 68,588 68,162 S1 67,900 67,260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.