CME Bitcoin Future June 2024

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	69,420	71,025	1,605	2.3%	65,930
High	70,990	73,370	2,380	3.4%	73,370
Low	68,335	69,095	760	1.1%	62,220
Close	70,610	72,160	1,550	2.2%	72,160
Range	2,655	4,275	1,620	61.0%	11,150
ATR	3,374	3,439	64	1.9%	0
Volume	30	52	22	73.3%	627

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	84,367	82,538	74,511
R3	80,092	78,263	73,336
R2	75,817	75,817	72,944
R1	73,988	73,988	72,552	74,903
PP	71,542	71,542	71,542	71,999
S1	69,713	69,713	71,768	70,628
S2	67,267	67,267	71,376
S3	62,992	65,438	70,984
S4	58,717	61,163	69,809

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	102,700	98,580	78,293
R3	91,550	87,430	75,226
R2	80,400	80,400	74,204
R1	76,280	76,280	73,182	78,340
PP	69,250	69,250	69,250	70,280
S1	65,130	65,130	71,138	67,190
S2	58,100	58,100	70,116
S3	46,950	53,980	69,094
S4	35,800	42,830	66,028

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73,370	62,220	11,150	15.5%	5,554	7.7%	89%	True	False	125
10	73,370	53,155	20,215	28.0%	4,681	6.5%	94%	True	False	105
20	73,370	47,035	26,335	36.5%	3,145	4.4%	95%	True	False	82
40	73,370	39,980	33,390	46.3%	2,294	3.2%	96%	True	False	45
60	73,370	39,980	33,390	46.3%	2,105	2.9%	96%	True	False	36
80	73,370	37,215	36,155	50.1%	1,723	2.4%	97%	True	False	30
100	73,370	29,840	43,530	60.3%	1,391	1.9%	97%	True	False	24
120	73,370	27,845	45,525	63.1%	1,161	1.6%	97%	True	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,391
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91,539
2.618	84,562
1.618	80,287
1.000	77,645
0.618	76,012
HIGH	73,370
0.618	71,737
0.500	71,233
0.382	70,728
LOW	69,095
0.618	66,453
1.000	64,820
1.618	62,178
2.618	57,903
4.250	50,926

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	71,851	71,247
PP	71,542	70,333
S1	71,233	69,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols